( 08320.hk) | 100.04 | 0.80 | 1.08 | 0.00% | 上市时间2016-10-17股价0.08港币 (-10.11% , 8,000.00港币) 市值5,612.08万港币总股本7.02亿上市至今年化投资收益率-26.79% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
沛然环保(08320) - 历史市盈率及分位点走势图
最后更新于：2024-07-15
市盈率
- 当前值:100.04
- 31.57%
- -13.60
- -23.02
- 55.92
- 最大值:118.79 (-7.05)
- 平均值:49.77
- 最小值:20.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 0.08港币 | 100.04 | 31.57% | 55.92 | -23.02 | -13.60 |
| 2024-07-11 | 0.09港币 | 111.29 | 32.24% | 54.81 | -23.64 | -13.60 |
| 2024-07-10 | 0.08港币 | 93.79 | 32.09% | 54.81 | -23.49 | -13.60 |
| 2024-07-09 | 0.10港币 | 118.79 | 32.16% | 54.81 | -23.33 | -13.60 |
| 2024-06-14 | 0.10港币 | -29.55 | 35.46% | 53.15 | -25.98 | -13.60 |
| 2024-06-13 | 0.08港币 | -24.89 | 50.64% | 53.15 | -25.82 | -13.60 |
| 2024-06-07 | 0.08港币 | -23.33 | 52.01% | 53.15 | -26.40 | -13.60 |
| 2024-06-03 | 0.09港币 | -27.06 | 48.20% | 53.15 | -26.42 | -13.60 |
| 2024-05-29 | 0.09港币 | -27.06 | 48.74% | 53.15 | -26.67 | -13.60 |
| 2024-05-28 | 0.09港币 | -28.93 | 38.11% | 53.15 | -26.55 | -13.60 |
| 2024-05-24 | 0.09港币 | -26.44 | 50.42% | 53.15 | -26.67 | -13.60 |
| 2024-05-20 | 0.08港币 | -23.64 | 52.40% | 53.15 | -26.94 | -13.60 |
| 2024-05-17 | 0.10港币 | -31.73 | 37.71% | 53.15 | -26.94 | -13.60 |
| 2024-05-09 | 0.09港币 | -27.38 | 47.84% | 52.05 | -27.21 | -13.74 |
| 2024-05-07 | 0.09港币 | -27.06 | 50.21% | 52.05 | -27.21 | -13.74 |
| 2024-05-06 | 0.08港币 | -25.82 | 52.07% | 52.05 | -27.21 | -13.74 |
| 2024-05-03 | 0.08港币 | -23.64 | 53.29% | 49.52 | -27.21 | -13.74 |
| 2024-04-29 | 0.07港币 | -21.15 | 56.06% | 49.52 | -27.21 | -13.74 |
| 2024-04-25 | 0.07港币 | -21.15 | 56.53% | 48.98 | -27.21 | -13.74 |
| 2024-04-17 | 0.09港币 | -27.69 | 48.17% | 48.98 | -27.38 | -13.74 |
| 2024-04-16 | 0.10港币 | -30.80 | 40.73% | 48.98 | -27.29 | -13.74 |
| 2024-04-12 | 0.07港币 | -20.22 | 57.61% | 48.98 | -27.38 | -13.74 |
| 2024-04-10 | 0.07港币 | -20.22 | 57.81% | 48.98 | -27.43 | -13.74 |
| 2024-04-09 | 0.05港币 | -15.87 | 67.48% | 48.98 | -27.48 | -13.74 |
