泰锦控股(08321) - 历史市现率走势图
最后更新于：2024-05-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-06 | 0.22港币 | 143.03 |
| 2024-04-26 | 0.18港币 | 118.32 |
| 2024-04-24 | 0.18港币 | 118.32 |
| 2024-04-23 | 0.18港币 | 119.62 |
| 2024-04-17 | 0.18港币 | 117.02 |
| 2024-04-15 | 0.20港币 | 126.78 |
| 2024-04-12 | 0.20港币 | 130.03 |
| 2024-03-11 | 0.19港币 | 123.53 |
| 2024-03-08 | 0.19港币 | 123.53 |
| 2024-03-01 | 0.22港币 | 143.68 |
| 2024-02-29 | 0.23港币 | 149.53 |
| 2024-02-28 | 0.23港币 | 149.53 |
| 2024-02-26 | 0.26港币 | 165.78 |
| 2024-02-20 | 0.30港币 | 191.79 |
| 2024-02-05 | 0.35港币 | 224.30 |
| 2024-01-02 | 0.42港币 | 273.06 |
| 2023-12-29 | 0.50港币 | 321.82 |
| 2023-12-28 | 0.47港币 | 305.56 |
| 2023-12-27 | 0.39港币 | 250.30 |
| 2023-12-22 | 0.30港币 | 195.04 |
| 2023-12-21 | 0.25港币 | 159.28 |
| 2023-12-20 | 0.22港币 | 140.43 |
| 2023-12-19 | 0.18港币 | 117.67 |
| 2023-12-18 | 0.17港币 | 109.22 |
