( 08326.hk) | 3.24 | 0.42 | 0.14 | 0.00% | 上市时间2013-11-21股价0.13港币 (0.00% , 6,500.00港币) 市值1.06亿港币总股本8.18亿上市至今年化投资收益率-7.93% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 备注 (0): | 双击编辑备注 |
同景新能源(08326) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.13港币 | 3.24 | 7.51% | 4.73 | 13.71 | 66.22 |
| 2024-07-19 | 0.13港币 | 3.24 | 7.49% | 4.80 | 13.98 | 67.71 |
| 2024-07-18 | 0.13港币 | 3.19 | 6.06% | 4.82 | 14.25 | 68.45 |
| 2024-07-17 | 0.13港币 | 3.19 | 6.07% | 4.83 | 14.45 | 68.45 |
| 2024-07-16 | 0.12港币 | 2.92 | 0.00% | 4.85 | 14.51 | 68.45 |
| 2024-07-15 | 0.12港币 | 2.97 | 0.00% | 4.88 | 15.18 | 68.45 |
| 2024-07-12 | 0.12港币 | 2.97 | 0.00% | 4.88 | 16.59 | 68.74 |
| 2024-07-11 | 0.12港币 | 2.99 | 0.36% | 4.91 | 17.39 | 70.68 |
| 2024-07-10 | 0.12港币 | 2.97 | 0.00% | 4.93 | 17.66 | 70.68 |
| 2024-07-08 | 0.14港币 | 3.37 | 8.05% | 4.97 | 17.93 | 70.68 |
| 2024-07-05 | 0.14港币 | 3.39 | 8.39% | 4.98 | 18.19 | 71.43 |
| 2024-06-28 | 0.17港币 | 5.39 | 23.45% | 5.04 | 18.89 | 71.43 |
| 2024-06-27 | 0.19港币 | 6.03 | 27.18% | 5.04 | 19.08 | 72.07 |
| 2024-06-26 | 0.17港币 | 5.52 | 23.67% | 5.04 | 19.26 | 72.07 |
| 2024-06-25 | 0.16港币 | 5.08 | 20.50% | 5.04 | 19.26 | 72.07 |
| 2024-06-19 | 0.16港币 | 5.08 | 20.35% | 5.04 | 19.84 | 73.17 |
| 2024-06-18 | 0.16港币 | 5.04 | 19.86% | 5.04 | 19.84 | 73.17 |
| 2024-06-07 | 0.16港币 | 5.08 | 19.96% | 5.07 | 20.08 | 76.50 |
| 2024-06-06 | 0.14港币 | 4.44 | 15.06% | 5.07 | 20.58 | 77.61 |
| 2024-06-05 | 0.14港币 | 4.28 | 14.04% | 5.07 | 20.94 | 77.61 |
| 2024-05-31 | 0.14港币 | 4.28 | 13.96% | 5.09 | 21.39 | 79.83 |
| 2024-05-28 | 0.14港币 | 4.28 | 13.96% | 5.14 | 21.58 | 80.94 |
| 2024-05-27 | 0.14港币 | 4.44 | 14.49% | 5.23 | 21.77 | 83.15 |
| 2024-05-24 | 0.14港币 | 4.54 | 15.13% | 5.23 | 21.93 | 87.59 |
