阿仕特朗金融(08333) - 历史市现率走势图
最后更新于：2024-05-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-17 | 0.50港币 | -4.86 |
| 2024-05-13 | 0.51港币 | -4.96 |
| 2024-05-08 | 0.51港币 | -4.96 |
| 2024-05-07 | 0.50港币 | -4.86 |
| 2024-04-23 | 0.54港币 | -5.25 |
| 2024-04-22 | 0.55港币 | -5.35 |
| 2024-04-18 | 0.55港币 | -5.35 |
| 2024-03-12 | 0.50港币 | -1.43 |
| 2024-02-23 | 0.44港币 | -1.24 |
| 2024-01-05 | 0.69港币 | -1.97 |
| 2024-01-03 | 0.68港币 | -1.94 |
| 2024-01-02 | 0.50港币 | -1.43 |
| 2023-12-19 | 0.50港币 | -1.43 |
| 2023-12-04 | 0.26港币 | -0.74 |
| 2023-11-22 | 0.25港币 | -0.71 |
| 2023-11-17 | 0.25港币 | -0.71 |
| 2023-11-16 | 0.28港币 | -0.78 |
| 2023-11-09 | 0.31港币 | -0.88 |
| 2023-11-08 | 0.38港币 | -1.08 |
| 2023-11-07 | 0.43港币 | -1.21 |
| 2023-11-01 | 0.44港币 | -1.26 |
| 2023-10-20 | 0.44港币 | -1.26 |
| 2023-10-13 | 0.44港币 | -1.26 |
| 2023-10-11 | 0.44港币 | -1.26 |
