硅鑫集团(08349) - 历史市现率走势图
最后更新于：2024-08-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-22 | 0.63港币 | -72.44 |
| 2024-08-21 | 0.70港币 | -80.49 |
| 2024-08-20 | 0.68港币 | -78.19 |
| 2024-08-19 | 0.68港币 | -78.19 |
| 2024-08-15 | 0.65港币 | -74.74 |
| 2024-08-13 | 0.73港币 | -83.94 |
| 2024-08-06 | 0.68港币 | -78.19 |
| 2024-08-05 | 0.66港币 | -75.89 |
| 2024-07-31 | 0.62港币 | -71.29 |
| 2024-07-30 | 0.64港币 | -73.59 |
| 2024-07-29 | 0.67港币 | -77.04 |
| 2024-07-25 | 0.70港币 | -80.49 |
| 2024-07-24 | 0.70港币 | -80.49 |
| 2024-07-22 | 0.70港币 | -80.49 |
| 2024-07-19 | 0.70港币 | -80.49 |
| 2024-07-18 | 0.69港币 | -79.34 |
| 2024-07-17 | 0.69港币 | -79.34 |
| 2024-07-16 | 0.67港币 | -77.04 |
| 2024-07-15 | 0.69港币 | -79.34 |
| 2024-07-10 | 0.70港币 | -80.49 |
| 2024-07-09 | 0.69港币 | -79.34 |
| 2024-07-08 | 0.69港币 | -79.34 |
| 2024-07-05 | 0.69港币 | -79.34 |
| 2024-07-04 | 0.70港币 | -80.49 |
