硅鑫集团(08349) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.23港币 | 140.06 |
| 2024-11-21 | 1.25港币 | 142.34 |
| 2024-11-20 | 1.26港币 | 143.47 |
| 2024-11-19 | 1.25港币 | 142.34 |
| 2024-11-18 | 1.20港币 | 136.64 |
| 2024-11-15 | 1.17港币 | 133.23 |
| 2024-11-14 | 1.19港币 | 135.50 |
| 2024-11-13 | 1.13港币 | 128.67 |
| 2024-11-12 | 1.30港币 | 148.03 |
| 2024-11-11 | 1.35港币 | 153.72 |
| 2024-11-08 | 1.38港币 | 157.14 |
| 2024-11-07 | 1.21港币 | 137.78 |
| 2024-11-06 | 1.49港币 | 169.66 |
| 2024-11-05 | 1.68港币 | 191.30 |
| 2024-11-04 | 1.49港币 | 169.66 |
| 2024-11-01 | 1.09港币 | 124.12 |
| 2024-10-31 | 1.00港币 | 113.87 |
| 2024-10-30 | 0.93港币 | 105.90 |
| 2024-10-29 | 0.93港币 | 105.90 |
| 2024-10-28 | 0.93港币 | 105.90 |
| 2024-10-25 | 0.93港币 | 105.90 |
| 2024-10-24 | 0.94港币 | 107.04 |
| 2024-10-23 | 0.92港币 | 104.76 |
| 2024-10-22 | 0.85港币 | 96.79 |
