安科系统(08353) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.45港币 | 38.38 |
| 2024-11-21 | 0.45港币 | 37.95 |
| 2024-11-20 | 0.45港币 | 38.38 |
| 2024-11-19 | 0.45港币 | 37.95 |
| 2024-11-18 | 0.44港币 | 37.53 |
| 2024-11-15 | 0.45港币 | 38.38 |
| 2024-11-14 | 0.45港币 | 38.38 |
| 2024-11-13 | 0.45港币 | 38.38 |
| 2024-11-12 | 0.45港币 | 38.38 |
| 2024-11-11 | 0.45港币 | 38.38 |
| 2024-11-08 | 0.45港币 | 38.38 |
| 2024-11-07 | 0.43港币 | 36.25 |
| 2024-11-05 | 0.42港币 | 35.82 |
| 2024-11-04 | 0.45港币 | 37.95 |
| 2024-10-30 | 0.40港币 | 33.69 |
| 2024-10-29 | 0.40港币 | 34.12 |
| 2024-10-28 | 0.40港币 | 33.69 |
| 2024-10-25 | 0.39港币 | 33.26 |
| 2024-10-24 | 0.42港币 | 35.82 |
| 2024-10-23 | 0.40港币 | 34.12 |
| 2024-10-22 | 0.42港币 | 35.39 |
| 2024-10-21 | 0.43港币 | 36.67 |
| 2024-10-18 | 0.37港币 | 31.13 |
| 2024-10-17 | 0.44港币 | 37.53 |
