利骏集团香港(08360) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.59港币 | -24.38 |
| 2024-11-21 | 0.60港币 | -24.80 |
| 2024-11-20 | 0.62港币 | -25.62 |
| 2024-11-19 | 0.65港币 | -26.86 |
| 2024-11-18 | 0.60港币 | -24.80 |
| 2024-11-15 | 0.62港币 | -25.62 |
| 2024-11-14 | 0.60港币 | -24.80 |
| 2024-11-13 | 0.61港币 | -25.21 |
| 2024-11-12 | 0.61港币 | -25.21 |
| 2024-11-11 | 0.62港币 | -25.62 |
| 2024-11-08 | 0.62港币 | -25.62 |
| 2024-11-07 | 0.66港币 | -27.28 |
| 2024-11-06 | 0.69港币 | -28.52 |
| 2024-11-05 | 0.70港币 | -28.93 |
| 2024-11-04 | 0.70港币 | -28.93 |
| 2024-11-01 | 0.68港币 | -28.10 |
| 2024-10-31 | 0.69港币 | -28.52 |
| 2024-10-30 | 0.68港币 | -28.10 |
| 2024-10-29 | 0.68港币 | -28.10 |
| 2024-10-28 | 0.73港币 | -30.17 |
| 2024-10-25 | 0.74港币 | -30.58 |
| 2024-10-24 | 0.72港币 | -29.76 |
| 2024-10-23 | 0.72港币 | -29.76 |
| 2024-10-22 | 0.56港币 | -23.14 |
