浙江联合投资(08366) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.02港币 | 5.04 |
| 2024-11-21 | 0.02港币 | 5.36 |
| 2024-11-20 | 0.02港币 | 5.67 |
| 2024-11-15 | 0.02港币 | 5.36 |
| 2024-11-13 | 0.02港币 | 5.04 |
| 2024-11-08 | 0.02港币 | 5.04 |
| 2024-11-07 | 0.02港币 | 5.04 |
| 2024-11-05 | 0.02港币 | 4.73 |
| 2024-11-04 | 0.02港币 | 4.73 |
| 2024-10-31 | 0.02港币 | 5.04 |
| 2024-10-30 | 0.02港币 | 5.04 |
| 2024-10-28 | 0.02港币 | 5.67 |
| 2024-10-24 | 0.02港币 | 5.99 |
| 2024-10-10 | 0.02港币 | 6.93 |
| 2024-10-09 | 0.02港币 | 6.30 |
| 2024-10-08 | 0.02港币 | 6.62 |
| 2024-10-07 | 0.02港币 | 7.57 |
| 2024-10-04 | 0.02港币 | 7.57 |
| 2024-10-03 | 0.03港币 | 7.88 |
| 2024-10-02 | 0.02港币 | 5.99 |
| 2024-09-30 | 0.02港币 | 5.36 |
| 2024-09-27 | 0.02港币 | 5.67 |
| 2024-09-26 | 0.02港币 | 5.67 |
| 2024-09-25 | 0.02港币 | 5.36 |
