中国创意控股(08368) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.53港币 | 49.66 |
| 2024-11-21 | 0.53港币 | 49.66 |
| 2024-11-20 | 0.55港币 | 51.53 |
| 2024-11-19 | 0.50港币 | 46.85 |
| 2024-11-18 | 0.54港币 | 50.60 |
| 2024-11-15 | 0.55港币 | 51.53 |
| 2024-11-14 | 0.65港币 | 60.90 |
| 2024-11-13 | 0.64港币 | 59.97 |
| 2024-11-12 | 0.63港币 | 59.03 |
| 2024-11-11 | 0.64港币 | 59.97 |
| 2024-11-08 | 0.68港币 | 63.71 |
| 2024-11-07 | 0.65港币 | 60.90 |
| 2024-11-06 | 0.65港币 | 60.90 |
| 2024-11-05 | 0.65港币 | 60.90 |
| 2024-11-04 | 0.65港币 | 60.90 |
| 2024-11-01 | 0.70港币 | 65.59 |
| 2024-10-31 | 0.68港币 | 63.71 |
| 2024-10-30 | 0.71港币 | 66.53 |
| 2024-10-29 | 0.66港币 | 61.84 |
| 2024-10-28 | 0.70港币 | 65.59 |
| 2024-10-25 | 0.71港币 | 66.53 |
| 2024-10-24 | 0.67港币 | 62.78 |
| 2024-10-23 | 0.72港币 | 67.46 |
| 2024-10-22 | 0.70港币 | 65.59 |
