智升集团控股(08370) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 2.40港币 | 28.42 |
| 2024-12-20 | 2.20港币 | 26.05 |
| 2024-12-19 | 2.05港币 | 24.27 |
| 2024-12-18 | 2.12港币 | 25.10 |
| 2024-12-17 | 2.09港币 | 24.75 |
| 2024-12-16 | 2.09港币 | 24.75 |
| 2024-12-13 | 2.00港币 | 23.68 |
| 2024-12-12 | 1.89港币 | 22.38 |
| 2024-12-11 | 1.75港币 | 20.72 |
| 2024-12-10 | 1.75港币 | 20.72 |
| 2024-12-09 | 1.55港币 | 18.35 |
| 2024-12-06 | 1.45港币 | 17.17 |
| 2024-12-05 | 1.18港币 | 13.97 |
| 2024-12-04 | 1.14港币 | 13.50 |
| 2024-12-03 | 1.10港币 | 13.03 |
| 2024-12-02 | 1.09港币 | 12.91 |
| 2024-11-29 | 1.09港币 | 12.91 |
| 2024-11-28 | 0.97港币 | 11.49 |
| 2024-11-27 | 0.84港币 | 9.95 |
| 2024-11-26 | 0.71港币 | 8.41 |
| 2024-11-25 | 0.70港币 | 8.29 |
| 2024-11-22 | 0.76港币 | 9.00 |
| 2024-11-21 | 0.80港币 | 9.47 |
| 2024-11-20 | 0.80港币 | 9.47 |
