基石科技控股(08391) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.53港币 | -12.14 |
| 2024-12-20 | 0.53港币 | -12.14 |
| 2024-12-19 | 0.53港币 | -12.14 |
| 2024-12-18 | 0.55港币 | -12.59 |
| 2024-12-17 | 0.55港币 | -12.59 |
| 2024-12-16 | 0.53港币 | -12.14 |
| 2024-12-13 | 0.55港币 | -12.59 |
| 2024-12-12 | 0.56港币 | -12.82 |
| 2024-12-11 | 0.56港币 | -12.82 |
| 2024-12-10 | 0.55港币 | -12.59 |
| 2024-12-09 | 0.57港币 | -13.05 |
| 2024-12-06 | 0.56港币 | -12.82 |
| 2024-12-05 | 0.57港币 | -13.05 |
| 2024-12-04 | 0.55港币 | -12.59 |
| 2024-12-03 | 0.58港币 | -13.28 |
| 2024-12-02 | 0.56港币 | -12.82 |
| 2024-11-29 | 0.55港币 | -12.59 |
| 2024-11-28 | 0.56港币 | -12.82 |
| 2024-11-27 | 0.56港币 | -12.82 |
| 2024-11-26 | 0.57港币 | -13.05 |
| 2024-11-25 | 0.57港币 | -13.05 |
| 2024-11-22 | 0.60港币 | -13.74 |
| 2024-11-21 | 0.60港币 | -13.74 |
| 2024-11-20 | 0.57港币 | -13.05 |
