齐家控股(08395) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.93港币 | 18,886.15 |
| 2024-08-22 | 0.85港币 | 17,261.54 |
| 2024-08-21 | 0.67港币 | 13,606.15 |
| 2024-08-20 | 0.67港币 | 13,606.15 |
| 2024-08-19 | 0.67港币 | 13,606.15 |
| 2024-08-16 | 0.68港币 | 13,809.23 |
| 2024-08-15 | 0.68港币 | 13,809.23 |
| 2024-08-14 | 0.70港币 | 14,215.39 |
| 2024-08-13 | 0.72港币 | 14,621.54 |
| 2024-08-12 | 0.73港币 | 14,824.62 |
| 2024-08-09 | 0.74港币 | 15,027.69 |
| 2024-08-08 | 0.75港币 | 15,230.77 |
| 2024-08-07 | 0.68港币 | 13,809.23 |
| 2024-08-06 | 0.68港币 | 13,809.23 |
| 2024-08-05 | 0.70港币 | 14,215.39 |
| 2024-08-02 | 0.63港币 | 12,793.85 |
| 2024-08-01 | 0.65港币 | 13,200.00 |
| 2024-07-31 | 0.66港币 | 13,403.08 |
| 2024-07-30 | 0.70港币 | 14,215.39 |
| 2024-07-29 | 0.69港币 | 14,012.31 |
| 2024-07-26 | 0.70港币 | 14,215.39 |
| 2024-07-25 | 0.69港币 | 14,012.31 |
| 2024-07-24 | 0.68港币 | 13,809.23 |
| 2024-07-23 | 0.70港币 | 14,215.39 |
