高原之宝(08402) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.35港币 | -19.95 |
| 2024-12-20 | 0.35港币 | -20.23 |
| 2024-12-19 | 0.34港币 | -19.37 |
| 2024-12-18 | 0.37港币 | -21.39 |
| 2024-12-17 | 0.38港币 | -21.97 |
| 2024-12-16 | 0.37港币 | -21.10 |
| 2024-12-13 | 0.38港币 | -21.68 |
| 2024-12-12 | 0.38港币 | -21.68 |
| 2024-12-11 | 0.38港币 | -21.97 |
| 2024-12-10 | 0.39港币 | -22.26 |
| 2024-12-09 | 0.37港币 | -21.39 |
| 2024-12-06 | 0.41港币 | -23.70 |
| 2024-12-05 | 0.38港币 | -21.97 |
| 2024-12-04 | 0.39港币 | -22.55 |
| 2024-12-03 | 0.42港币 | -24.28 |
| 2024-12-02 | 0.41港币 | -23.70 |
| 2024-11-29 | 0.43港币 | -24.86 |
| 2024-11-28 | 0.38港币 | -21.97 |
| 2024-11-27 | 0.38港币 | -21.97 |
| 2024-11-26 | 0.36港币 | -20.52 |
| 2024-11-25 | 0.37港币 | -21.10 |
| 2024-11-22 | 0.39港币 | -22.26 |
| 2024-11-21 | 0.39港币 | -22.55 |
| 2024-11-20 | 0.37港币 | -21.10 |
