高原之宝(08402) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.37港币 | -21.10 |
| 2024-11-12 | 0.39港币 | -22.55 |
| 2024-11-11 | 0.45港币 | -26.02 |
| 2024-11-08 | 0.49港币 | -28.04 |
| 2024-11-07 | 0.48港币 | -27.46 |
| 2024-11-06 | 0.50港币 | -28.62 |
| 2024-11-05 | 0.45港币 | -26.02 |
| 2024-11-04 | 0.44港币 | -25.44 |
| 2024-11-01 | 0.40港币 | -22.84 |
| 2024-10-31 | 0.38港币 | -21.68 |
| 2024-10-30 | 0.35港币 | -19.95 |
| 2024-10-29 | 0.37港币 | -21.39 |
| 2024-10-28 | 0.36港币 | -20.81 |
| 2024-10-25 | 0.43港币 | -24.57 |
| 2024-10-24 | 0.44港币 | -25.15 |
| 2024-10-23 | 0.43港币 | -24.86 |
| 2024-10-22 | 0.50港币 | -28.62 |
| 2024-10-21 | 0.59港币 | -34.11 |
| 2024-10-18 | 0.36港币 | -20.81 |
| 2024-10-17 | 0.24港币 | -13.76 |
| 2024-10-16 | 0.20港币 | -11.27 |
| 2024-10-15 | 0.19港币 | -10.81 |
| 2024-10-14 | 0.20港币 | -11.33 |
| 2024-10-10 | 0.16港币 | -9.25 |
