新爱德集团(08412) - 历史市现率走势图
最后更新于：2024-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-18 | 0.48港币 | 9.87 |
| 2024-11-15 | 0.47港币 | 9.76 |
| 2024-11-14 | 0.47港币 | 9.76 |
| 2024-11-13 | 0.44港币 | 9.14 |
| 2024-11-12 | 0.41港币 | 8.41 |
| 2024-11-11 | 0.51港币 | 10.59 |
| 2024-11-08 | 0.53港币 | 11.01 |
| 2024-11-07 | 0.40港币 | 8.31 |
| 2024-11-06 | 0.40港币 | 8.31 |
| 2024-11-01 | 0.40港币 | 8.21 |
| 2024-10-30 | 0.40港币 | 8.21 |
| 2024-10-25 | 0.47港币 | 9.76 |
| 2024-10-24 | 0.48港币 | 9.87 |
| 2024-10-15 | 0.50港币 | 10.28 |
| 2024-10-09 | 0.51港币 | 10.59 |
| 2024-10-08 | 0.55港币 | 11.43 |
| 2024-10-07 | 0.55港币 | 11.43 |
| 2024-10-02 | 0.72港币 | 12.46 |
| 2024-09-24 | 0.45港币 | 7.79 |
| 2024-09-23 | 0.47港币 | 8.14 |
| 2024-09-16 | 0.47港币 | 8.05 |
| 2024-09-02 | 0.46港币 | 7.96 |
| 2024-08-02 | 0.48港币 | -36.14 |
| 2024-07-31 | 0.48港币 | -36.14 |
