新爱德集团(08412) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.25港币 | 5.19 |
| 2024-12-19 | 0.25港币 | 5.19 |
| 2024-12-18 | 0.26港币 | 5.30 |
| 2024-12-17 | 0.25港币 | 5.19 |
| 2024-12-16 | 0.43港币 | 8.83 |
| 2024-12-13 | 0.43港币 | 8.83 |
| 2024-12-12 | 0.43港币 | 8.83 |
| 2024-12-11 | 0.43港币 | 8.83 |
| 2024-12-10 | 0.43港币 | 8.83 |
| 2024-12-09 | 0.43港币 | 8.83 |
| 2024-12-06 | 0.46港币 | 9.56 |
| 2024-12-05 | 0.46港币 | 9.56 |
| 2024-12-04 | 0.46港币 | 9.56 |
| 2024-12-03 | 0.46港币 | 9.56 |
| 2024-12-02 | 0.46港币 | 9.56 |
| 2024-11-29 | 0.46港币 | 9.56 |
| 2024-11-28 | 0.47港币 | 9.76 |
| 2024-11-27 | 0.47港币 | 9.76 |
| 2024-11-26 | 0.47港币 | 9.76 |
| 2024-11-25 | 0.47港币 | 9.76 |
| 2024-11-22 | 0.47港币 | 9.76 |
| 2024-11-21 | 0.48港币 | 9.87 |
| 2024-11-20 | 0.48港币 | 9.87 |
| 2024-11-19 | 0.48港币 | 9.87 |
