新爱德集团(08412) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.50港币 | 6.43 | 1.56% | 27.92 | -4.75 | -1.00 |
| 2024-07-16 | 0.50港币 | 6.43 | 1.56% | 27.92 | -4.75 | -1.00 |
| 2024-07-15 | 0.50港币 | 6.43 | 1.56% | 27.92 | -4.75 | -1.00 |
| 2024-07-11 | 0.50港币 | 6.43 | 1.55% | 27.92 | -4.79 | -1.00 |
| 2024-07-09 | 0.50港币 | 6.43 | 1.55% | 27.92 | -4.75 | -1.00 |
| 2024-07-02 | 0.52港币 | 6.69 | 5.32% | 27.92 | -4.82 | -1.00 |
| 2024-06-27 | 0.50港币 | 6.43 | 1.54% | 27.92 | -4.83 | -1.00 |
| 2024-06-26 | 0.50港币 | 6.37 | 1.37% | 27.92 | -4.82 | -1.00 |
| 2024-06-25 | 0.49港币 | 6.30 | 0.86% | 27.92 | -4.82 | -1.00 |
| 2024-06-24 | 0.50港币 | 6.43 | 1.20% | 27.92 | -4.82 | -1.00 |
| 2024-06-20 | 0.50港币 | 6.43 | 1.20% | 28.48 | -4.82 | -1.00 |
| 2024-06-18 | 0.50港币 | 6.43 | 1.20% | 29.04 | -4.82 | -1.00 |
| 2024-06-17 | 0.50港币 | 6.43 | 1.20% | 29.04 | -4.82 | -1.00 |
| 2024-06-14 | 0.52港币 | 6.69 | 4.10% | 29.04 | -4.83 | -1.00 |
| 2024-06-13 | 0.50港币 | 6.43 | 1.20% | 31.16 | -4.82 | -1.00 |
| 2024-06-12 | 0.50港币 | 6.43 | 1.20% | 31.16 | -4.82 | -1.00 |
| 2024-06-11 | 0.53港币 | 6.82 | 5.15% | 31.16 | -4.82 | -1.00 |
| 2024-06-07 | 0.53港币 | 6.82 | 5.13% | -27.01 | -4.83 | -1.00 |
| 2024-06-06 | 0.53港币 | 6.82 | 5.13% | -26.08 | -4.83 | -1.00 |
| 2024-06-05 | 0.53港币 | 6.82 | 5.14% | -26.08 | -4.82 | -1.00 |
| 2024-06-04 | 0.50港币 | 6.43 | 1.20% | -26.08 | -4.82 | -1.00 |
| 2024-05-30 | 0.50港币 | 6.43 | 1.19% | -26.08 | -4.86 | -1.00 |
| 2024-05-28 | 0.51港币 | 6.56 | 2.56% | -26.08 | -4.85 | -1.00 |
| 2024-05-27 | 0.53港币 | 6.82 | 4.61% | -25.61 | -4.85 | -1.00 |
