国茂控股(08428) - 历史市现率走势图
最后更新于:2024-07-02
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-02 | 0.36港币 | -14.99 |
2024-06-28 | 0.37港币 | -15.63 |
2024-06-27 | 0.38港币 | -15.84 |
2024-06-26 | 0.35港币 | -14.57 |
2024-06-25 | 0.34港币 | -14.36 |
2024-06-24 | 0.35港币 | -14.78 |
2024-06-21 | 0.35港币 | -14.78 |
2024-06-20 | 0.34港币 | -14.15 |
2024-06-19 | 0.32港币 | -13.52 |
2024-06-18 | 0.32港币 | -13.30 |
2024-06-17 | 0.31港币 | -13.09 |
2024-06-14 | 0.33港币 | -13.94 |
2024-06-13 | 0.35港币 | -14.57 |
2024-06-12 | 0.38港币 | -15.84 |
2024-06-11 | 0.39港币 | -16.26 |
2024-06-07 | 0.41港币 | -17.11 |
2024-06-05 | 0.41港币 | -17.11 |
2024-06-04 | 0.42港币 | -17.53 |
2024-06-03 | 0.42港币 | -17.53 |
2024-05-31 | 0.45港币 | -19.01 |
2024-05-30 | 0.45港币 | -19.01 |
2024-05-29 | 0.48港币 | -20.06 |
2024-05-28 | 0.48港币 | -20.06 |
2024-05-27 | 0.49港币 | -20.70 |