新百利融资(08439) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 0.53港币 | -19.17 |
| 2024-12-18 | 0.48港币 | -17.18 |
| 2024-12-17 | 0.48港币 | -17.18 |
| 2024-12-16 | 0.48港币 | -17.18 |
| 2024-12-13 | 0.56港币 | -20.26 |
| 2024-12-12 | 0.56港币 | -20.26 |
| 2024-12-11 | 0.48港币 | -17.18 |
| 2024-12-10 | 0.45港币 | -16.28 |
| 2024-12-09 | 0.45港币 | -16.28 |
| 2024-12-06 | 0.44港币 | -15.91 |
| 2024-12-05 | 0.48港币 | -17.36 |
| 2024-12-04 | 0.48港币 | -17.36 |
| 2024-12-03 | 0.48港币 | -17.36 |
| 2024-12-02 | 0.48港币 | -17.36 |
| 2024-11-29 | 0.48港币 | -17.36 |
| 2024-11-28 | 0.48港币 | -17.36 |
| 2024-11-27 | 0.43港币 | -15.55 |
| 2024-11-26 | 0.43港币 | 12.14 |
| 2024-11-25 | 0.43港币 | 12.14 |
| 2024-11-22 | 0.43港币 | 12.14 |
| 2024-11-21 | 0.43港币 | 12.14 |
| 2024-11-20 | 0.43港币 | 12.14 |
| 2024-11-19 | 0.43港币 | 12.14 |
| 2024-11-18 | 0.43港币 | 12.14 |
