新百利融资(08439) - 历史市现率走势图
最后更新于：2024-10-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-10-04 | 0.45港币 | 12.71 |
| 2024-10-03 | 0.40港币 | 11.30 |
| 2024-10-02 | 0.40港币 | 11.30 |
| 2024-09-24 | 0.46港币 | 12.99 |
| 2024-09-20 | 0.40港币 | 11.30 |
| 2024-09-19 | 0.40港币 | 11.30 |
| 2024-09-16 | 0.50港币 | 14.12 |
| 2024-09-13 | 0.50港币 | 14.12 |
| 2024-09-12 | 0.55港币 | 15.53 |
| 2024-09-11 | 0.55港币 | 15.53 |
| 2024-09-10 | 0.47港币 | 13.27 |
| 2024-08-27 | 0.60港币 | 16.95 |
| 2024-07-26 | 0.55港币 | 15.55 |
| 2024-07-25 | 0.54港币 | 15.27 |
| 2024-07-22 | 0.52港币 | 14.70 |
| 2024-07-09 | 0.46港币 | 13.01 |
| 2024-07-08 | 0.46港币 | 12.87 |
| 2024-07-05 | 0.45港币 | 12.58 |
| 2024-07-04 | 0.45港币 | 12.58 |
| 2024-07-03 | 0.44港币 | 12.30 |
| 2024-06-28 | 0.43港币 | 12.02 |
| 2024-06-26 | 0.43港币 | 12.02 |
| 2024-06-25 | 0.41港币 | 11.45 |
| 2024-05-22 | 0.39港币 | 5.28 |
