新百利融资(08439) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.52港币 | 14.70 |
| 2024-07-09 | 0.46港币 | 13.01 |
| 2024-07-08 | 0.46港币 | 12.87 |
| 2024-07-05 | 0.45港币 | 12.58 |
| 2024-07-04 | 0.45港币 | 12.58 |
| 2024-07-03 | 0.44港币 | 12.30 |
| 2024-06-28 | 0.43港币 | 12.02 |
| 2024-06-26 | 0.43港币 | 12.02 |
| 2024-06-25 | 0.41港币 | 11.45 |
| 2024-05-22 | 0.39港币 | 5.28 |
| 2024-05-17 | 0.45港币 | 6.17 |
| 2024-05-16 | 0.42港币 | 5.69 |
| 2024-05-14 | 0.41港币 | 5.55 |
| 2024-05-10 | 0.41港币 | 5.55 |
| 2024-05-07 | 0.50港币 | 6.86 |
| 2024-05-06 | 0.45港币 | 6.17 |
| 2024-04-29 | 0.49港币 | 6.72 |
| 2024-04-24 | 0.59港币 | 8.09 |
| 2024-04-23 | 0.60港币 | 8.13 |
| 2024-04-16 | 0.70港币 | 9.48 |
| 2024-04-02 | 0.71港币 | 9.62 |
| 2024-02-14 | 0.71港币 | 9.62 |
| 2024-02-01 | 0.71港币 | 9.62 |
| 2024-01-31 | 0.75港币 | 10.16 |
