金泰丰国际控股(08479) - 历史市现率走势图
最后更新于：2023-05-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-05-16 | 0.75港币 | 6.34 |
| 2023-05-15 | 0.80港币 | 6.77 |
| 2023-05-12 | 0.72港币 | 6.09 |
| 2023-05-11 | 0.62港币 | 5.24 |
| 2023-05-10 | 0.62港币 | 5.24 |
| 2023-05-09 | 0.60港币 | 5.08 |
| 2023-05-04 | 0.60港币 | 5.08 |
| 2023-05-03 | 0.57港币 | 4.82 |
| 2023-05-02 | 0.58港币 | 4.91 |
| 2023-04-28 | 0.61港币 | 5.16 |
| 2023-04-26 | 0.60港币 | 5.08 |
| 2023-04-25 | 0.60港币 | 5.08 |
| 2023-04-24 | 0.60港币 | 5.08 |
| 2023-04-21 | 0.59港币 | 4.99 |
| 2023-04-19 | 0.60港币 | 5.08 |
| 2023-04-18 | 0.60港币 | 5.08 |
| 2023-04-17 | 0.59港币 | 4.99 |
| 2023-04-14 | 0.58港币 | 4.91 |
| 2023-04-13 | 0.55港币 | 4.65 |
| 2023-04-03 | 0.56港币 | 4.74 |
| 2023-03-31 | 0.58港币 | 4.91 |
| 2023-03-29 | 0.56港币 | 4.74 |
| 2023-03-28 | 0.56港币 | 4.74 |
| 2023-03-24 | 0.57港币 | 4.82 |
