( 08482.hk) | -1.01 | 0.43 | 0.13 | 0.00% | 上市时间2018-09-05股价0.02港币 (0.00% , 200.00港币) 市值2,495.66万港币总股本12.48亿上市至今年化投资收益率-34.88% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
万励达(08482) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.02港币 | -1.01 | 98.66% | 37.16 | -9.88 | -1.77 |
| 2024-07-19 | 0.02港币 | -1.01 | 98.82% | 37.16 | -10.00 | -1.79 |
| 2024-07-18 | 0.02港币 | -1.06 | 97.49% | 37.16 | -10.00 | -1.80 |
| 2024-07-17 | 0.02港币 | -1.06 | 97.63% | 37.16 | -10.00 | -1.81 |
| 2024-07-16 | 0.02港币 | -1.06 | 97.77% | 37.16 | -10.00 | -1.81 |
| 2024-07-15 | 0.02港币 | -1.11 | 96.44% | 37.16 | -10.11 | -1.85 |
| 2024-07-12 | 0.02港币 | -1.11 | 96.60% | 37.16 | -10.11 | -1.85 |
| 2024-07-11 | 0.02港币 | -1.11 | 96.75% | 37.16 | -10.11 | -1.85 |
| 2024-07-10 | 0.02港币 | -1.16 | 95.56% | 37.16 | -10.11 | -1.85 |
| 2024-07-04 | 0.03港币 | -1.26 | 90.13% | 37.34 | -10.22 | -1.89 |
| 2024-07-03 | 0.02港币 | -1.21 | 92.18% | 37.34 | -10.22 | -1.94 |
| 2024-07-02 | 0.03港币 | -1.26 | 90.40% | 37.16 | -10.22 | -1.94 |
| 2024-06-28 | 0.03港币 | -1.05 | 97.94% | 37.34 | -10.27 | -1.94 |
| 2024-06-27 | 0.02港币 | -1.00 | 98.97% | 37.34 | -10.33 | -1.94 |
| 2024-06-26 | 0.02港币 | -1.00 | 99.12% | 37.34 | -10.33 | -1.94 |
| 2024-06-25 | 0.02港币 | -1.00 | 99.26% | 37.16 | -10.33 | -1.94 |
| 2024-06-24 | 0.02港币 | -1.00 | 99.41% | 37.16 | -10.38 | -1.98 |
| 2024-06-20 | 0.02港币 | -1.00 | 99.56% | 37.34 | -10.66 | -1.98 |
| 2024-06-19 | 0.02港币 | -1.00 | 99.71% | 37.34 | -10.77 | -2.02 |
| 2024-06-18 | 0.02港币 | -0.96 | 99.85% | 37.34 | -10.88 | -2.02 |
| 2024-06-17 | 0.02港币 | -0.96 | 100.00% | 37.34 | -10.88 | -2.06 |
| 2024-06-14 | 0.03港币 | -1.05 | 99.26% | 37.34 | -10.88 | -2.06 |
| 2024-06-13 | 0.03港币 | -1.05 | 99.41% | 37.34 | -10.94 | -2.08 |
| 2024-06-12 | 0.03港币 | -1.05 | 99.56% | 37.34 | -11.00 | -2.09 |
