( 08482.hk) | -1.01 | 0.61 | 0.14 | 0.00% | 上市时间2018-09-05股价0.02港币 (-8.70% , 3.16万港币) 市值2,620.44万港币总股本12.48亿上市至今年化投资收益率-32.47% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.34 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
万励达(08482) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.02港币 | -1.01 | 95.78% | 35.58 | -3.47 | -1.26 |
| 2024-12-20 | 0.02港币 | -1.10 | 89.82% | 35.58 | -3.50 | -1.26 |
| 2024-12-19 | 0.03港币 | -1.25 | 81.14% | 35.58 | -3.52 | -1.26 |
| 2024-12-18 | 0.02港币 | -1.15 | 87.23% | 35.58 | -3.52 | -1.26 |
| 2024-12-17 | 0.02港币 | -1.10 | 89.93% | 35.58 | -3.52 | -1.26 |
| 2024-12-16 | 0.02港币 | -1.10 | 90.07% | 35.58 | -3.53 | -1.26 |
| 2024-12-13 | 0.02港币 | -1.10 | 90.23% | 35.58 | -3.55 | -1.26 |
| 2024-12-12 | 0.02港币 | -1.10 | 90.37% | 35.58 | -3.57 | -1.26 |
| 2024-12-11 | 0.02港币 | -1.10 | 90.49% | 35.58 | -3.57 | -1.26 |
| 2024-12-10 | 0.02港币 | -1.10 | 90.61% | 35.58 | -3.57 | -1.26 |
| 2024-12-09 | 0.02港币 | -1.10 | 90.75% | 35.58 | -3.58 | -1.26 |
| 2024-12-06 | 0.03港币 | -1.29 | 78.83% | 35.58 | -3.58 | -1.26 |
| 2024-12-05 | 0.02港币 | -1.15 | 88.33% | 35.58 | -3.58 | -1.26 |
| 2024-12-04 | 0.02港币 | -1.15 | 88.45% | 35.58 | -3.58 | -1.26 |
| 2024-12-03 | 0.02港币 | -1.15 | 88.57% | 35.58 | -3.59 | -1.26 |
| 2024-12-02 | 0.03港币 | -1.20 | 85.17% | 35.58 | -3.61 | -1.26 |
| 2024-11-29 | 0.03港币 | -1.26 | 79.51% | 35.58 | -3.61 | -1.26 |
| 2024-11-28 | 0.03港币 | -1.26 | 79.65% | 35.58 | -3.63 | -1.26 |
| 2024-11-27 | 0.03港币 | -1.26 | 79.76% | 35.58 | -3.65 | -1.26 |
| 2024-11-26 | 0.03港币 | -1.26 | 79.86% | 35.58 | -3.65 | -1.26 |
| 2024-11-25 | 0.03港币 | -1.26 | 80.00% | 35.58 | -3.66 | -1.26 |
| 2024-11-22 | 0.02港币 | -1.21 | 82.90% | 35.58 | -3.69 | -1.30 |
| 2024-11-21 | 0.03港币 | -1.31 | 78.56% | 35.58 | -3.69 | -1.30 |
| 2024-11-20 | 0.03港币 | -1.37 | 77.72% | 35.58 | -3.70 | -1.30 |
