COOLLINK(08491) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.31港币 | -19.15 | 33.60% | -731.65 | -3.89 | -1.22 |
| 2024-07-19 | 0.30港币 | -18.52 | 34.44% | -731.65 | -3.89 | -1.23 |
| 2024-07-18 | 0.31港币 | -19.15 | 34.12% | -731.65 | -3.89 | -1.23 |
| 2024-07-17 | 0.30港币 | -18.83 | 34.34% | -740.57 | -3.89 | -1.22 |
| 2024-07-16 | 0.31港币 | -19.46 | 33.91% | -740.57 | -3.89 | -1.22 |
| 2024-07-15 | 0.31港币 | -19.46 | 34.07% | -740.57 | -3.89 | -1.22 |
| 2024-07-12 | 0.32港币 | -19.77 | 33.97% | -749.50 | -3.89 | -1.23 |
| 2024-07-11 | 0.31港币 | -19.15 | 34.44% | -749.50 | -3.89 | -1.23 |
| 2024-07-10 | 0.32港币 | -19.77 | 34.18% | -749.50 | -3.89 | -1.22 |
| 2024-07-09 | 0.32港币 | -20.09 | 34.07% | -749.50 | -3.89 | -1.22 |
| 2024-07-08 | 0.32港币 | -19.77 | 34.23% | -758.42 | -3.89 | -1.22 |
| 2024-07-05 | 0.33港币 | -20.71 | 34.44% | -758.42 | -3.89 | -1.23 |
| 2024-07-04 | 0.34港币 | -21.03 | 34.44% | -758.42 | -3.89 | -1.23 |
| 2024-07-03 | 0.36港币 | -22.28 | 34.02% | -758.42 | -3.89 | -1.22 |
| 2024-07-02 | 0.35港币 | -21.97 | 34.23% | -758.42 | -3.89 | -1.22 |
| 2024-06-28 | 0.39港币 | -24.17 | 33.97% | -758.42 | -3.89 | -1.23 |
| 2024-06-27 | 0.40港币 | -24.79 | 33.97% | -758.42 | -3.89 | -1.23 |
| 2024-06-26 | 0.40港币 | -25.11 | 33.86% | -758.42 | -3.89 | -1.22 |
| 2024-06-25 | 0.36港币 | -22.28 | 34.23% | -758.42 | -3.89 | -1.22 |
| 2024-06-24 | 0.44港币 | -27.62 | 32.49% | -767.34 | -3.89 | -1.22 |
| 2024-06-21 | 0.44港币 | -27.62 | 32.86% | -767.34 | -3.89 | -1.23 |
| 2024-06-20 | 0.44港币 | -27.62 | 33.02% | -776.26 | -3.89 | -1.23 |
| 2024-06-19 | 0.44港币 | -27.62 | 33.07% | -794.11 | -3.89 | -1.22 |
| 2024-06-18 | 0.43港币 | -26.99 | 33.44% | -794.11 | -3.89 | -1.22 |
