( 08513.hk) | -6.82 | 31.13 | 4.54 | 0.00% | 上市时间2018-01-19股价0.29港币 (0.00% , 1.72万港币) 市值2.33亿港币总股本8.18亿上市至今年化投资收益率-12.84% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (0): | 双击编辑备注 |
加和国际控股(08513) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.29港币 | 4.54 | 98.32% | 0.52 | 0.91 | 2.24 |
| 2024-11-21 | 0.29港币 | 4.54 | 98.49% | 0.52 | 0.91 | 2.24 |
| 2024-11-20 | 0.28港币 | 4.38 | 97.31% | 0.52 | 0.90 | 2.24 |
| 2024-11-19 | 0.29港币 | 4.54 | 98.65% | 0.52 | 0.89 | 2.23 |
| 2024-11-18 | 0.29港币 | 4.62 | 98.82% | 0.52 | 0.89 | 2.23 |
| 2024-11-15 | 0.29港币 | 4.62 | 98.99% | 0.52 | 0.91 | 2.23 |
| 2024-11-14 | 0.29港币 | 4.62 | 99.16% | 0.52 | 0.91 | 2.22 |
| 2024-11-13 | 0.28港币 | 4.46 | 98.66% | 0.52 | 0.90 | 2.19 |
| 2024-11-12 | 0.27港币 | 4.30 | 97.47% | 0.52 | 0.89 | 2.19 |
| 2024-11-11 | 0.31港币 | 4.94 | 99.83% | 0.52 | 0.89 | 2.18 |
| 2024-11-08 | 0.30港币 | 4.78 | 99.50% | 0.52 | 0.91 | 2.16 |
| 2024-11-07 | 0.30港币 | 4.78 | 99.66% | 0.52 | 0.91 | 2.15 |
| 2024-11-06 | 0.31港币 | 4.86 | 99.83% | 0.52 | 0.90 | 2.15 |
| 2024-11-05 | 0.31港币 | 4.94 | 100.00% | 0.52 | 0.89 | 2.15 |
| 2024-11-04 | 0.28港币 | 4.38 | 99.16% | 0.52 | 0.89 | 2.14 |
| 2024-11-01 | 0.27港币 | 4.30 | 98.66% | 0.52 | 0.91 | 2.14 |
| 2024-10-31 | 0.27港币 | 4.30 | 98.83% | 0.52 | 0.91 | 2.14 |
| 2024-10-30 | 0.27港币 | 4.30 | 98.99% | 0.52 | 0.90 | 2.14 |
| 2024-10-29 | 0.28港币 | 4.46 | 99.66% | 0.52 | 0.89 | 2.13 |
| 2024-10-28 | 0.28港币 | 4.46 | 99.83% | 0.52 | 0.89 | 2.13 |
| 2024-10-25 | 0.28港币 | 4.38 | 99.66% | 0.52 | 0.91 | 2.11 |
| 2024-10-24 | 0.27港币 | 4.30 | 99.66% | 0.52 | 0.91 | 2.11 |
| 2024-10-23 | 0.28港币 | 4.46 | 100.00% | 0.52 | 0.90 | 2.11 |
| 2024-10-22 | 0.28港币 | 4.38 | 100.00% | 0.52 | 0.89 | 2.11 |
