宝燵控股(08601) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.26港币 | 13.24 |
| 2024-11-21 | 0.29港币 | 14.51 |
| 2024-11-20 | 0.31港币 | 15.53 |
| 2024-11-19 | 0.31港币 | 15.53 |
| 2024-11-18 | 0.28港币 | 14.25 |
| 2024-11-15 | 0.28港币 | 14.25 |
| 2024-11-13 | 0.32港币 | 16.29 |
| 2024-11-12 | 0.30港币 | 15.27 |
| 2024-11-11 | 0.33港币 | 16.80 |
| 2024-11-08 | 0.35港币 | 17.56 |
| 2024-11-07 | 0.34港币 | 17.05 |
| 2024-11-06 | 0.32港币 | 16.29 |
| 2024-11-05 | 0.30港币 | 15.02 |
| 2024-11-04 | 0.33港币 | 16.80 |
| 2024-11-01 | 0.27港币 | 13.75 |
| 2024-10-31 | 0.29港币 | 14.76 |
| 2024-10-30 | 0.28港币 | 14.25 |
| 2024-10-29 | 0.27港币 | 13.75 |
| 2024-10-25 | 0.31港币 | 15.53 |
| 2024-10-24 | 0.29港币 | 14.76 |
| 2024-10-23 | 0.28港币 | 14.25 |
| 2024-10-22 | 0.28港币 | 14.25 |
| 2024-10-21 | 0.30港币 | 15.27 |
| 2024-10-18 | 0.31港币 | 15.78 |
