永续农业(08609) - 历史市现率走势图
最后更新于：2024-12-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-13 | 1.17港币 | 5.15 |
| 2024-12-12 | 1.15港币 | 5.06 |
| 2024-12-11 | 1.14港币 | 5.02 |
| 2024-12-10 | 1.15港币 | 5.06 |
| 2024-12-09 | 1.15港币 | 5.06 |
| 2024-12-06 | 1.15港币 | 5.06 |
| 2024-12-05 | 1.15港币 | 5.06 |
| 2024-12-04 | 1.14港币 | 5.02 |
| 2024-12-03 | 1.14港币 | 5.02 |
| 2024-12-02 | 1.14港币 | 5.02 |
| 2024-11-29 | 1.14港币 | 5.02 |
| 2024-11-28 | 1.14港币 | 5.02 |
| 2024-11-27 | 1.14港币 | 5.02 |
| 2024-11-26 | 1.14港币 | 6.42 |
| 2024-11-25 | 1.14港币 | 6.42 |
| 2024-11-22 | 1.14港币 | 6.42 |
| 2024-11-21 | 1.14港币 | 6.42 |
| 2024-11-20 | 1.14港币 | 6.42 |
| 2024-11-19 | 1.14港币 | 6.42 |
| 2024-11-18 | 1.15港币 | 6.47 |
| 2024-11-15 | 1.15港币 | 6.47 |
| 2024-11-14 | 1.15港币 | 6.47 |
| 2024-11-13 | 1.15港币 | 6.47 |
| 2024-11-12 | 1.15港币 | 6.47 |
