永续农业(08609) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.14港币 | 6.42 |
| 2024-11-21 | 1.14港币 | 6.42 |
| 2024-11-19 | 1.14港币 | 6.42 |
| 2024-11-14 | 1.15港币 | 6.47 |
| 2024-11-13 | 1.15港币 | 6.47 |
| 2024-11-11 | 1.15港币 | 6.47 |
| 2024-11-07 | 1.15港币 | 6.47 |
| 2024-11-06 | 1.15港币 | 6.47 |
| 2024-11-05 | 1.15港币 | 6.47 |
| 2024-11-04 | 1.15港币 | 6.47 |
| 2024-10-30 | 1.14港币 | 6.42 |
| 2024-10-29 | 1.14港币 | 6.42 |
| 2024-10-28 | 1.14港币 | 6.42 |
| 2024-10-25 | 1.14港币 | 6.42 |
| 2024-10-23 | 1.12港币 | 6.31 |
| 2024-10-22 | 1.12港币 | 6.31 |
| 2024-10-21 | 1.11港币 | 6.25 |
| 2024-10-18 | 1.09港币 | 6.14 |
| 2024-10-17 | 1.09港币 | 6.14 |
| 2024-10-16 | 1.09港币 | 6.14 |
| 2024-10-15 | 1.08港币 | 6.08 |
| 2024-10-14 | 1.07港币 | 6.02 |
| 2024-10-09 | 1.06港币 | 5.97 |
| 2024-10-08 | 1.06港币 | 5.97 |
