华康生物医学(08622) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.16港币 | -25.64 |
| 2024-11-21 | 0.17港币 | -27.56 |
| 2024-11-20 | 0.17港币 | -27.08 |
| 2024-11-19 | 0.17港币 | -26.92 |
| 2024-11-18 | 0.19港币 | -29.65 |
| 2024-11-15 | 0.18港币 | -29.33 |
| 2024-11-14 | 0.19港币 | -29.65 |
| 2024-11-13 | 0.21港币 | -33.33 |
| 2024-11-12 | 0.21港币 | -33.49 |
| 2024-11-11 | 0.21港币 | -32.85 |
| 2024-11-08 | 0.21港币 | -32.85 |
| 2024-11-07 | 0.20港币 | -32.53 |
| 2024-11-06 | 0.19港币 | -30.61 |
| 2024-11-05 | 0.18港币 | -29.17 |
| 2024-11-04 | 0.18港币 | -28.85 |
| 2024-11-01 | 0.17港币 | -27.72 |
| 2024-10-30 | 0.17港币 | -27.72 |
| 2024-10-29 | 0.18港币 | -28.69 |
| 2024-10-28 | 0.18港币 | -28.69 |
| 2024-10-25 | 0.17港币 | -27.72 |
| 2024-10-24 | 0.19港币 | -30.13 |
| 2024-10-23 | 0.19港币 | -29.97 |
| 2024-10-22 | 0.17港币 | -27.72 |
| 2024-10-21 | 0.19港币 | -30.45 |
