( 08637.hk) | 5.35 | 0.82 | 0.60 | 0.00% | 上市时间2024-07-02股价0.91港币 (-2.15% , 5,500.00港币) 市值1.37亿港币总股本1.50亿上市至今年化投资收益率-40.13% | ||||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | 79.19 | 市净率 | 1.88 | 市销率 | 2.15 | 股息率 | 1.53% | |
| 备注 (0): | 双击编辑备注 |
元续科技(08637) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.91港币 | 5.35 | 0.00% | 5.64 | 6.02 | 6.92 |
| 2024-11-21 | 0.93港币 | 5.47 | 5.10% | 5.64 | 6.04 | 6.92 |
| 2024-11-20 | 0.95港币 | 5.58 | 10.31% | 5.64 | 6.04 | 6.92 |
| 2024-11-19 | 0.96港币 | 5.64 | 17.71% | 5.64 | 6.04 | 6.92 |
| 2024-11-18 | 0.93港币 | 5.47 | 5.26% | 5.64 | 6.05 | 6.92 |
| 2024-11-15 | 0.92港币 | 5.41 | 1.06% | 5.64 | 6.05 | 6.92 |
| 2024-11-14 | 0.92港币 | 5.41 | 1.08% | 5.64 | 6.10 | 6.92 |
| 2024-11-13 | 0.94港币 | 5.52 | 5.43% | 5.64 | 6.15 | 6.93 |
| 2024-11-12 | 0.96港币 | 5.64 | 14.29% | 5.64 | 6.15 | 6.93 |
| 2024-11-11 | 0.96港币 | 5.64 | 14.44% | 5.64 | 6.15 | 6.93 |
| 2024-11-08 | 0.95港币 | 5.58 | 6.74% | 5.64 | 6.18 | 6.93 |
| 2024-11-07 | 0.97港币 | 5.70 | 23.86% | 5.64 | 6.21 | 6.93 |
| 2024-11-06 | 0.92港币 | 5.41 | 1.15% | 5.64 | 6.21 | 7.14 |
| 2024-11-05 | 0.93港币 | 5.47 | 2.33% | 5.64 | 6.21 | 7.14 |
| 2024-11-04 | 0.95港币 | 5.58 | 4.71% | 5.64 | 6.21 | 7.14 |
| 2024-11-01 | 0.95港币 | 5.58 | 4.76% | 5.66 | 6.21 | 7.14 |
| 2024-10-31 | 0.97港币 | 5.70 | 20.48% | 5.70 | 6.23 | 7.14 |
| 2024-10-30 | 0.95港币 | 5.58 | 4.88% | 5.66 | 6.26 | 7.14 |
| 2024-10-29 | 0.92港币 | 5.41 | 1.23% | 5.70 | 6.26 | 7.14 |
| 2024-10-28 | 0.97港币 | 5.70 | 18.75% | 5.70 | 6.26 | 7.14 |
| 2024-10-25 | 0.97港币 | 5.70 | 18.99% | 5.70 | 6.27 | 7.14 |
| 2024-10-24 | 0.96港币 | 5.64 | 7.69% | 5.70 | 6.29 | 7.14 |
| 2024-10-23 | 0.96港币 | 5.64 | 7.79% | 5.70 | 6.30 | 7.14 |
| 2024-10-22 | 0.95港币 | 5.58 | 3.95% | 5.70 | 6.32 | 7.14 |
