( 08645.hk) | -13.47 | 5.56 | 3.62 | 0.00% | 上市时间2019-12-09股价0.54港币 (-10.00% , 12.92万港币) 市值3.89亿港币总股本7.20亿上市至今年化投资收益率14.18% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
比特元宇宙(08645) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.54港币 | 5.557 | 40.68% | 3.853 | 5.860 | 8.451 |
| 2024-11-21 | 0.60港币 | 6.174 | 59.94% | 3.853 | 5.860 | 8.451 |
| 2024-11-20 | 0.55港币 | 5.660 | 43.86% | 3.853 | 5.860 | 8.451 |
| 2024-11-19 | 0.52港币 | 5.351 | 38.47% | 3.831 | 5.860 | 8.514 |
| 2024-11-18 | 0.53港币 | 5.454 | 39.25% | 3.831 | 5.860 | 8.514 |
| 2024-11-15 | 0.53港币 | 5.454 | 39.60% | 3.708 | 5.860 | 8.451 |
| 2024-11-14 | 0.55港币 | 5.660 | 44.10% | 3.708 | 5.860 | 8.451 |
| 2024-11-13 | 0.58港币 | 5.969 | 52.10% | 3.708 | 5.860 | 8.451 |
| 2024-11-12 | 0.55港币 | 5.660 | 44.24% | 3.708 | 5.860 | 8.514 |
| 2024-11-11 | 0.55港币 | 5.660 | 44.39% | 3.693 | 5.860 | 8.514 |
| 2024-11-08 | 0.56港币 | 5.763 | 47.52% | 3.584 | 5.860 | 8.451 |
| 2024-11-07 | 0.58港币 | 5.969 | 52.33% | 3.522 | 5.860 | 8.451 |
| 2024-11-06 | 0.59港币 | 6.072 | 56.30% | 3.522 | 5.860 | 8.451 |
| 2024-11-05 | 0.57港币 | 5.866 | 51.40% | 3.461 | 5.860 | 8.514 |
| 2024-11-04 | 0.56港币 | 5.763 | 47.98% | 3.399 | 5.860 | 8.514 |
| 2024-10-31 | 0.60港币 | 6.174 | 60.16% | 3.247 | 5.860 | 8.451 |
| 2024-10-30 | 0.61港币 | 6.277 | 63.35% | 3.247 | 5.860 | 8.451 |
| 2024-10-29 | 0.62港币 | 6.380 | 64.85% | 3.247 | 5.860 | 8.451 |
| 2024-10-28 | 0.57港币 | 5.866 | 52.10% | 3.247 | 5.860 | 8.451 |
| 2024-10-25 | 0.62港币 | 6.380 | 65.12% | 3.206 | 5.860 | 8.451 |
| 2024-10-24 | 0.65港币 | 6.689 | 67.60% | 3.206 | 5.860 | 8.451 |
| 2024-10-23 | 0.55港币 | 5.660 | 46.43% | 3.206 | 5.860 | 8.451 |
| 2024-10-22 | 0.50港币 | 5.094 | 37.79% | 3.206 | 5.860 | 8.451 |
| 2024-10-21 | 0.50港币 | 5.145 | 38.72% | 3.206 | 5.860 | 8.451 |
