( 08657.hk) | -2.09 | 1.47 | 9.65 | 0.00% | 上市时间2020-10-16股价0.35港币 (-1.41% , 4,900.00港币) 市值1.40亿港币总股本4.00亿上市至今年化投资收益率-25.96% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
TRUEPARTNER(08657) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.35港币 | -2.09 | 100.00% | -90.68 | -8.53 | -4.15 |
| 2024-07-17 | 0.36港币 | -2.12 | 99.72% | -91.60 | -8.62 | -4.15 |
| 2024-07-16 | 0.36港币 | -2.12 | 100.00% | 207.82 | -8.68 | -4.15 |
| 2024-07-15 | 0.41港币 | -2.42 | 99.72% | 205.91 | -8.71 | -4.15 |
| 2024-07-12 | 0.41港币 | -2.45 | 99.72% | 200.19 | -9.12 | -4.15 |
| 2024-07-09 | 0.50港币 | -2.98 | 90.68% | 198.28 | -9.12 | -4.15 |
| 2024-07-03 | 0.47港币 | -2.81 | 95.53% | 194.47 | -9.40 | -4.24 |
| 2024-07-02 | 0.45港币 | -2.66 | 97.20% | 192.56 | -9.40 | -4.24 |
| 2024-06-26 | 0.40港币 | -2.36 | 100.00% | 190.66 | -9.53 | -4.24 |
| 2024-06-25 | 0.42港币 | -2.51 | 100.00% | 190.66 | -9.53 | -4.31 |
| 2024-06-24 | 0.43港币 | -2.57 | 99.44% | 190.66 | -9.53 | -4.31 |
| 2024-06-20 | 0.44港币 | -2.60 | 98.34% | 190.66 | -9.58 | -4.31 |
| 2024-06-19 | 0.44港币 | -2.60 | 98.61% | 190.66 | -9.63 | -4.31 |
| 2024-06-18 | 0.44港币 | -2.60 | 98.89% | 190.66 | -9.71 | -4.31 |
| 2024-06-17 | 0.44港币 | -2.60 | 99.16% | 190.66 | -9.80 | -4.39 |
| 2024-06-14 | 0.44港币 | -2.60 | 99.45% | 188.75 | -10.09 | -4.44 |
| 2024-06-12 | 0.43港币 | -2.57 | 99.72% | 188.75 | -10.23 | -4.44 |
| 2024-06-11 | 0.43港币 | -2.57 | 100.00% | 188.75 | -10.23 | -4.44 |
| 2024-06-06 | 0.47港币 | -2.81 | 98.90% | 186.84 | -10.23 | -4.48 |
| 2024-06-03 | 0.47港币 | -2.81 | 99.17% | 184.94 | -10.23 | -4.48 |
| 2024-05-28 | 0.52港币 | -3.10 | 94.79% | 181.12 | -10.58 | -4.48 |
| 2024-05-24 | 0.50港币 | -2.98 | 95.10% | 179.22 | -10.61 | -4.48 |
| 2024-05-21 | 0.50港币 | -2.98 | 95.37% | 177.31 | -10.68 | -4.56 |
| 2024-05-17 | 0.50港币 | -2.98 | 95.66% | 175.41 | -10.74 | -4.77 |
