( 08659.hk) | 18.49 | 1.95 | 1.58 | 0.00% | 上市时间2020-07-13股价0.75港币 (5.63% , 10.39万港币) 市值5.61亿港币总股本7.48亿上市至今年化投资收益率-2.78% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 38.09 | 市净率 | 0.94 | 市销率 | 0.68 | 股息率 | 2.88% | |
| 备注 (0): | 双击编辑备注 |
易和国际控股(08659) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.75港币 | 18.49 | 97.83% | 3.45 | 10.08 | 15.75 |
| 2024-07-16 | 0.72港币 | 17.75 | 96.96% | 3.45 | 10.08 | 15.75 |
| 2024-07-12 | 0.73港币 | 18.00 | 97.40% | 3.45 | 9.89 | 15.75 |
| 2024-07-05 | 0.74港币 | 18.25 | 97.70% | 3.52 | 9.70 | 15.75 |
| 2024-07-04 | 0.71港币 | 17.51 | 95.98% | 3.52 | 9.70 | 15.75 |
| 2024-07-03 | 0.71港币 | 17.51 | 96.12% | 3.52 | 9.70 | 15.75 |
| 2024-07-02 | 0.71港币 | 17.51 | 96.25% | 3.52 | 9.70 | 15.75 |
| 2024-06-27 | 0.71港币 | 17.51 | 96.41% | 3.52 | 9.51 | 15.75 |
| 2024-06-26 | 0.71港币 | 17.51 | 96.55% | 3.52 | 9.51 | 15.74 |
| 2024-06-24 | 0.75港币 | 18.49 | 97.99% | 3.52 | 9.42 | 15.65 |
| 2024-06-21 | 0.76港币 | 18.74 | 98.28% | 3.55 | 9.23 | 15.65 |
| 2024-06-20 | 0.76港币 | 18.74 | 98.42% | 3.55 | 9.13 | 15.65 |
| 2024-06-19 | 0.76港币 | 18.74 | 98.57% | 3.52 | 9.13 | 15.65 |
| 2024-06-18 | 0.74港币 | 18.25 | 98.42% | 3.52 | 9.13 | 15.65 |
| 2024-06-17 | 0.75港币 | 18.49 | 98.56% | 3.52 | 8.94 | 15.65 |
| 2024-06-14 | 0.70港币 | 17.26 | 95.85% | 3.55 | 8.75 | 15.65 |
| 2024-06-13 | 0.72港币 | 17.75 | 98.28% | 3.52 | 8.66 | 15.65 |
| 2024-06-12 | 0.72港币 | 17.75 | 98.42% | 3.52 | 8.56 | 15.65 |
| 2024-06-11 | 0.77港币 | 18.99 | 98.71% | 3.52 | 7.99 | 15.65 |
| 2024-06-07 | 0.80港币 | 19.72 | 99.00% | 3.52 | 7.37 | 15.65 |
| 2024-06-06 | 0.80港币 | 19.72 | 99.14% | 3.52 | 7.32 | 15.65 |
| 2024-06-05 | 0.81港币 | 19.97 | 99.86% | 3.52 | 7.32 | 15.65 |
| 2024-06-04 | 0.81港币 | 19.97 | 100.00% | 3.52 | 7.32 | 15.53 |
| 2024-06-03 | 0.80港币 | 19.72 | 99.57% | 3.52 | 7.32 | 15.53 |
