( 08659.hk) | 6.66 | 0.86 | 0.71 | 0.00% | 上市时间2020-07-13股价0.35港币 (-4.17% , 54.32万港币) 市值2.58亿港币总股本7.48亿上市至今年化投资收益率-18.14% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 22.56 | 市净率 | 0.92 | 市销率 | 0.66 | 股息率 | 3.43% | |
| 备注 (0): | 双击编辑备注 |
易和国际控股(08659) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.35港币 | 6.66 | 26.26% | 5.19 | 11.63 | 15.99 |
| 2024-12-20 | 0.36港币 | 6.95 | 28.36% | 5.19 | 11.60 | 15.99 |
| 2024-12-19 | 0.38港币 | 7.34 | 32.43% | 5.19 | 11.60 | 15.99 |
| 2024-12-18 | 0.38港币 | 7.34 | 32.47% | 5.19 | 11.60 | 15.99 |
| 2024-12-17 | 0.40港币 | 7.73 | 32.79% | 5.19 | 11.63 | 15.99 |
| 2024-12-16 | 0.43港币 | 8.21 | 32.93% | 5.10 | 11.63 | 15.99 |
| 2024-12-13 | 0.49港币 | 9.46 | 35.28% | 5.10 | 11.60 | 15.99 |
| 2024-12-12 | 0.47港币 | 9.08 | 34.06% | 5.01 | 11.60 | 15.99 |
| 2024-12-11 | 0.49港币 | 9.46 | 35.33% | 5.01 | 11.60 | 15.99 |
| 2024-12-10 | 0.54港币 | 10.43 | 39.86% | 5.01 | 11.63 | 15.99 |
| 2024-12-09 | 0.51港币 | 9.85 | 37.14% | 5.01 | 11.63 | 15.99 |
| 2024-12-06 | 0.56港币 | 10.82 | 43.83% | 4.93 | 11.60 | 15.99 |
| 2024-12-05 | 0.49港币 | 9.37 | 35.69% | 4.93 | 11.60 | 15.99 |
| 2024-12-04 | 0.47港币 | 9.08 | 34.78% | 4.93 | 11.60 | 15.99 |
| 2024-12-03 | 0.51港币 | 9.85 | 37.41% | 4.93 | 11.63 | 15.99 |
| 2024-12-02 | 0.54港币 | 10.43 | 40.14% | 4.93 | 11.63 | 15.99 |
| 2024-11-29 | 0.58港币 | 11.20 | 47.22% | 4.84 | 11.60 | 15.99 |
| 2024-11-28 | 0.45港币 | 8.59 | 34.87% | 4.84 | 11.60 | 15.99 |
| 2024-11-27 | 0.57港币 | 11.01 | 45.65% | 4.84 | 11.60 | 15.99 |
| 2024-11-26 | 0.56港币 | 10.82 | 44.08% | 4.84 | 11.63 | 15.99 |
| 2024-11-25 | 0.55港币 | 10.62 | 41.77% | 4.84 | 11.63 | 15.99 |
| 2024-11-22 | 0.56港币 | 10.82 | 44.37% | 4.75 | 11.60 | 15.99 |
| 2024-11-21 | 0.57港币 | 11.01 | 45.86% | 4.75 | 11.60 | 15.99 |
| 2024-11-20 | 0.58港币 | 11.20 | 47.28% | 4.75 | 11.60 | 15.99 |
