映恩生物-B(09606) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 199.10港币 | 55.99 |
| 2025-05-08 | 201.00港币 | 56.53 |
| 2025-05-07 | 201.00港币 | 56.53 |
| 2025-05-06 | 213.40港币 | 60.01 |
| 2025-05-02 | 215.60港币 | 60.63 |
| 2025-04-30 | 207.40港币 | 58.33 |
| 2025-04-29 | 214.40港币 | 60.30 |
| 2025-04-28 | 216.60港币 | 60.91 |
| 2025-04-25 | 207.40港币 | 58.33 |
| 2025-04-24 | 225.00港币 | 63.28 |
| 2025-04-23 | 218.60港币 | 61.48 |
| 2025-04-22 | 219.60港币 | 61.76 |
| 2025-04-17 | 200.00港币 | 56.25 |
| 2025-04-16 | 187.20港币 | 52.65 |
| 2025-04-15 | 205.00港币 | 57.65 |
