( 09636.hk) | 56.60 | 9.61 | 0.90% | 上市时间2023-03-10股价36.55港币涨跌幅3.98%成交金额6,625.64万港币换手率0.41%市值163.87亿港币H股市值163.87亿港币总股本4.48亿H股本4.48亿港币每手股数500上市至今年化投资收益率46.53%港股通持仓占H股比例12.48% (19.92亿港币2025-04-28) 累计做空占H股比例0.49% (6,580.50万港币2025-04-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 147.41 | 市净率 | 1.72 | 股息率 | 1.51% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
九方智投控股(09636) - 历史波动率和股价曲线图
最后更新于：2025-04-30
九方智投控股(09636) 的波动率为99.99%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 36.55港币 | 99.99% |
| 2025-04-29 | 35.15港币 | 101.71% |
| 2025-04-28 | 35.60港币 | 101.79% |
| 2025-04-25 | 35.85港币 | 102.29% |
| 2025-04-24 | 34.60港币 | 101.42% |
| 2025-04-23 | 33.25港币 | 99.89% |
| 2025-04-22 | 32.20港币 | 100.23% |
| 2025-04-17 | 30.00港币 | 95.12% |
| 2025-04-16 | 30.65港币 | 97.48% |
| 2025-04-15 | 31.95港币 | 99.79% |
| 2025-04-14 | 32.55港币 | 100.29% |
| 2025-04-11 | 32.15港币 | 103.23% |
| 2025-04-10 | 32.15港币 | 103.11% |
| 2025-04-09 | 30.85港币 | 101.14% |
| 2025-04-08 | 30.10港币 | 110.68% |
| 2025-04-07 | 29.05港币 | 109.30% |
| 2025-04-03 | 36.85港币 | 71.18% |
| 2025-04-02 | 36.35港币 | 70.96% |
| 2025-04-01 | 37.45港币 | 70.64% |
| 2025-03-31 | 38.25港币 | 70.70% |
| 2025-03-28 | 37.45港币 | 79.25% |
| 2025-03-27 | 40.20港币 | 76.65% |
| 2025-03-26 | 39.95港币 | 82.30% |
| 2025-03-25 | 39.05港币 | 88.08% |
