荣利营造(09639) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.44港币 | 5.72 | 25.81% | 5.59 | 6.11 | 6.37 |
| 2024-11-21 | 0.47港币 | 6.11 | 46.67% | 5.59 | 6.11 | 6.37 |
| 2024-11-20 | 0.44港币 | 5.66 | 24.14% | 5.59 | 6.14 | 6.37 |
| 2024-11-19 | 0.43港币 | 5.53 | 14.29% | 5.59 | 6.18 | 6.37 |
| 2024-11-18 | 0.43港币 | 5.59 | 14.81% | 5.59 | 6.18 | 6.37 |
| 2024-11-15 | 0.43港币 | 5.59 | 15.38% | 5.72 | 6.18 | 6.37 |
| 2024-11-14 | 0.42港币 | 5.46 | 0.00% | 5.85 | 6.21 | 6.37 |
| 2024-11-13 | 0.42港币 | 5.46 | 0.00% | 5.98 | 6.24 | 6.37 |
| 2024-11-12 | 0.42港币 | 5.46 | 0.00% | 5.98 | 6.24 | 6.37 |
| 2024-11-11 | 0.45港币 | 5.85 | 9.09% | 5.98 | 6.24 | 6.44 |
| 2024-11-08 | 0.46港币 | 5.98 | 9.52% | 6.05 | 6.24 | 6.44 |
| 2024-11-07 | 0.49港币 | 6.31 | 55.00% | 6.05 | 6.24 | 6.44 |
| 2024-11-06 | 0.48港币 | 6.24 | 42.11% | 6.05 | 6.24 | 6.44 |
| 2024-11-05 | 0.47港币 | 6.11 | 27.78% | 6.05 | 6.24 | 6.44 |
| 2024-11-04 | 0.48港币 | 6.24 | 41.18% | 6.05 | 6.27 | 6.63 |
| 2024-11-01 | 0.47港币 | 6.05 | 18.75% | 6.05 | 6.31 | 6.63 |
| 2024-10-31 | 0.48港币 | 6.18 | 26.67% | 6.05 | 6.31 | 6.63 |
| 2024-10-30 | 0.49港币 | 6.37 | 57.14% | 6.05 | 6.31 | 6.63 |
| 2024-10-29 | 0.52港币 | 6.76 | 84.62% | 6.05 | 6.31 | 6.63 |
| 2024-10-28 | 0.50港币 | 6.44 | 75.00% | 5.98 | 6.31 | 6.63 |
| 2024-10-25 | 0.49港币 | 6.31 | 54.55% | 5.98 | 6.27 | 6.63 |
| 2024-10-24 | 0.48港币 | 6.24 | 50.00% | 5.98 | 6.24 | 6.63 |
| 2024-10-23 | 0.48港币 | 6.18 | 44.44% | 5.98 | 6.24 | 6.63 |
| 2024-10-22 | 0.49港币 | 6.31 | 50.00% | 5.98 | 6.31 | 6.63 |
