( 09658.hk) | 64.63 | 3.91 | 0% | 上市时间2022-12-30股价16.82港币涨跌幅-1.64%成交金额780.13万港币换手率0.07%市值109.38亿港币H股市值109.38亿港币总股本6.50亿H股本6.50亿港币每手股数1,000上市至今年化投资收益率30.12%港股通持仓占H股比例3.99% (4.38亿港币2025-04-28) 累计做空占H股比例0.73% (7,301.35万港币2025-04-17) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 32.40 | 市净率 | 3.03 | 股息率 | 3.01% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
特海国际(09658) - 历史波动率和股价曲线图
最后更新于：2025-04-30
特海国际(09658) 的波动率为84.49%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 16.82港币 | 84.49% |
| 2025-04-29 | 17.10港币 | 84.39% |
| 2025-04-28 | 16.90港币 | 84.66% |
| 2025-04-25 | 16.52港币 | 84.62% |
| 2025-04-24 | 16.24港币 | 87.40% |
| 2025-04-23 | 16.14港币 | 87.54% |
| 2025-04-22 | 16.18港币 | 87.49% |
| 2025-04-17 | 15.40港币 | 84.97% |
| 2025-04-16 | 15.24港币 | 86.32% |
| 2025-04-15 | 15.42港币 | 89.34% |
| 2025-04-14 | 15.68港币 | 89.53% |
| 2025-04-11 | 15.32港币 | 89.47% |
| 2025-04-10 | 15.60港币 | 89.46% |
| 2025-04-09 | 15.12港币 | 88.18% |
| 2025-04-08 | 15.16港币 | 88.14% |
| 2025-04-07 | 14.48港币 | 86.54% |
| 2025-04-03 | 17.88港币 | 47.23% |
| 2025-04-02 | 18.22港币 | 50.40% |
| 2025-04-01 | 17.68港币 | 48.80% |
| 2025-03-31 | 17.68港币 | 52.89% |
| 2025-03-28 | 17.80港币 | 52.90% |
| 2025-03-27 | 18.00港币 | 55.85% |
| 2025-03-26 | 18.50港币 | 59.56% |
| 2025-03-25 | 18.10港币 | 59.23% |
