北森控股 港股通 空最新回购 (2025-04-09) 官网 ( 09669.hk) | -14.13 | 3.77 | 0% | 上市时间2023-04-13股价5.99港币涨跌幅-0.17%成交金额302.28万港币换手率0.07%市值43.28亿港币H股市值43.28亿港币总股本7.23亿H股本7.23亿港币每手股数200上市至今年化投资收益率-49.59%累计做空占H股比例0% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 154.56 | 市净率 | 1.80 | 股息率 | 1.43% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.99港币 | -14.13 | 1.61% | -10.12 | -0.88 | -0.59 |
| 2025-05-13 | 6.00港币 | -14.15 | 1.21% | -10.12 | -0.88 | -0.59 |
| 2025-05-12 | 5.89港币 | -13.89 | 2.02% | -10.12 | -0.88 | -0.59 |
| 2025-05-09 | 5.80港币 | -13.68 | 2.63% | -10.10 | -0.88 | -0.59 |
| 2025-05-08 | 6.20港币 | -14.63 | 0% | -10.05 | -0.88 | -0.59 |
| 2025-05-07 | 6.19港币 | -14.60 | 0% | -10.05 | -0.88 | -0.59 |
| 2025-05-06 | 6.13港币 | -14.46 | 0.20% | -10.04 | -0.88 | -0.59 |
| 2025-05-02 | 6.19港币 | -14.60 | 0% | -10.03 | -0.88 | -0.59 |
| 2025-04-30 | 6.02港币 | -14.20 | 0.20% | -9.96 | -0.88 | -0.59 |
| 2025-04-29 | 5.80港币 | -13.68 | 1.64% | -9.84 | -0.88 | -0.59 |
| 2025-04-28 | 5.77港币 | -13.61 | 1.85% | -9.84 | -0.87 | -0.58 |
| 2025-04-25 | 5.75港币 | -13.56 | 2.06% | -9.72 | -0.87 | -0.58 |
| 2025-04-24 | 5.50港币 | -12.97 | 4.12% | -9.67 | -0.87 | -0.58 |
| 2025-04-23 | 5.34港币 | -12.59 | 6.40% | -9.65 | -0.86 | -0.58 |
| 2025-04-22 | 5.10港币 | -12.03 | 7.25% | -9.60 | -0.86 | -0.58 |
| 2025-04-17 | 5.00港币 | -11.79 | 7.88% | -9.60 | -0.86 | -0.58 |
| 2025-04-16 | 5.07港币 | -11.95 | 7.48% | -9.60 | -0.86 | -0.58 |
| 2025-04-15 | 5.07港币 | -11.95 | 7.50% | -9.58 | -0.86 | -0.58 |
| 2025-04-14 | 4.99港币 | -11.77 | 7.72% | -9.48 | -0.86 | -0.58 |
| 2025-04-11 | 4.81港币 | -11.34 | 8.16% | -9.41 | -0.86 | -0.58 |
| 2025-04-10 | 4.80港币 | -11.32 | 8.18% | -9.41 | -0.85 | -0.58 |
| 2025-04-09 | 4.79港币 | -11.29 | 8.19% | -6.02 | -0.85 | -0.58 |
| 2025-04-08 | 4.78港币 | -11.27 | 8.21% | -5.82 | -0.85 | -0.58 |
| 2025-04-07 | 4.74港币 | -11.18 | 9.49% | -5.79 | -0.85 | -0.58 |
