北森控股(09669) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 4.30港币 | -344.96 |
| 2024-12-20 | 4.51港币 | -361.80 |
| 2024-12-19 | 4.50港币 | -361.00 |
| 2024-12-18 | 4.62港币 | -370.63 |
| 2024-12-17 | 4.61港币 | -369.83 |
| 2024-12-16 | 4.61港币 | -369.83 |
| 2024-12-13 | 4.62港币 | -370.63 |
| 2024-12-12 | 4.57港币 | -366.62 |
| 2024-12-11 | 4.50港币 | -361.00 |
| 2024-12-10 | 4.49港币 | -360.20 |
| 2024-12-09 | 4.65港币 | -373.04 |
| 2024-12-06 | 4.50港币 | -361.00 |
| 2024-12-05 | 4.49港币 | -36.26 |
| 2024-12-04 | 4.30港币 | -34.72 |
| 2024-12-03 | 4.27港币 | -34.48 |
| 2024-12-02 | 4.23港币 | -34.16 |
| 2024-11-29 | 4.13港币 | -33.33 |
| 2024-11-28 | 4.08港币 | -32.93 |
| 2024-11-27 | 4.08港币 | -32.93 |
| 2024-11-26 | 4.00港币 | -32.29 |
| 2024-11-25 | 4.03港币 | -32.53 |
| 2024-11-22 | 4.07港币 | -32.85 |
| 2024-11-21 | 4.11港币 | -33.17 |
| 2024-11-20 | 4.18港币 | -33.74 |
