北森控股(09669) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.07港币 | -32.85 |
| 2024-11-21 | 4.11港币 | -33.17 |
| 2024-11-20 | 4.18港币 | -33.74 |
| 2024-11-19 | 4.10港币 | -33.09 |
| 2024-11-18 | 4.08港币 | -32.93 |
| 2024-11-15 | 4.08港币 | -32.93 |
| 2024-11-14 | 4.08港币 | -32.93 |
| 2024-11-13 | 4.06港币 | -32.77 |
| 2024-11-12 | 4.03港币 | -32.53 |
| 2024-11-11 | 4.04港币 | -32.61 |
| 2024-11-08 | 4.05港币 | -32.69 |
| 2024-11-07 | 3.99港币 | -32.20 |
| 2024-11-06 | 3.78港币 | -30.51 |
| 2024-11-05 | 3.72港币 | -30.03 |
| 2024-11-04 | 3.61港币 | -29.14 |
| 2024-11-01 | 3.60港币 | -29.06 |
| 2024-10-31 | 3.59港币 | -28.98 |
| 2024-10-30 | 3.50港币 | -28.25 |
| 2024-10-29 | 3.50港币 | -28.25 |
| 2024-10-28 | 3.48港币 | -28.09 |
| 2024-10-25 | 3.48港币 | -28.09 |
| 2024-10-24 | 3.40港币 | -27.44 |
| 2024-10-23 | 3.49港币 | -28.17 |
| 2024-10-22 | 3.50港币 | -28.25 |
