十月稻田(09676) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 6.58港币 | 34.81 |
| 2024-12-19 | 6.78港币 | 35.87 |
| 2024-12-18 | 6.78港币 | 35.87 |
| 2024-12-17 | 6.75港币 | 35.71 |
| 2024-12-16 | 6.89港币 | 36.45 |
| 2024-12-13 | 7.02港币 | 37.14 |
| 2024-12-12 | 7.34港币 | 38.83 |
| 2024-12-11 | 6.98港币 | 36.93 |
| 2024-12-10 | 6.85港币 | 36.24 |
| 2024-12-09 | 7.05港币 | 37.30 |
| 2024-12-06 | 6.99港币 | 36.98 |
| 2024-12-05 | 7.00港币 | 37.03 |
| 2024-12-04 | 7.12港币 | 37.67 |
| 2024-12-03 | 7.26港币 | 38.41 |
| 2024-12-02 | 7.01港币 | 37.09 |
| 2024-11-29 | 6.89港币 | 36.45 |
| 2024-11-28 | 7.03港币 | 37.19 |
| 2024-11-27 | 7.08港币 | 37.46 |
| 2024-11-26 | 7.35港币 | 38.88 |
| 2024-11-25 | 7.42港币 | 39.25 |
| 2024-11-22 | 7.61港币 | 40.26 |
| 2024-11-21 | 8.32港币 | 44.02 |
| 2024-11-20 | 7.50港币 | 39.68 |
| 2024-11-19 | 7.33港币 | 38.78 |
