十月稻田(09676) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 21.65港币 | -730.99 |
| 2024-07-19 | 21.75港币 | -734.37 |
| 2024-07-18 | 21.10港币 | -712.42 |
| 2024-07-17 | 21.15港币 | -714.11 |
| 2024-07-16 | 20.75港币 | -700.60 |
| 2024-07-15 | 21.90港币 | -739.43 |
| 2024-07-12 | 21.90港币 | -739.43 |
| 2024-07-11 | 21.00港币 | -709.04 |
| 2024-07-10 | 20.70港币 | -698.91 |
| 2024-07-09 | 20.60港币 | -695.54 |
| 2024-07-08 | 21.60港币 | -729.30 |
| 2024-07-05 | 21.65港币 | -730.99 |
| 2024-07-04 | 21.10港币 | -712.42 |
| 2024-07-03 | 21.00港币 | -709.04 |
| 2024-07-02 | 21.55港币 | -727.61 |
| 2024-06-28 | 20.85港币 | -703.98 |
| 2024-06-27 | 20.40港币 | -688.78 |
| 2024-06-26 | 19.94港币 | -673.25 |
| 2024-06-25 | 19.80港币 | -668.53 |
| 2024-06-24 | 19.60港币 | -661.77 |
| 2024-06-21 | 19.80港币 | -668.53 |
| 2024-06-20 | 19.58港币 | -661.10 |
| 2024-06-19 | 20.00港币 | -675.28 |
| 2024-06-18 | 19.62港币 | -662.45 |
