十月稻田(09676) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 8.29港币 | 43.86 |
| 2024-11-12 | 8.20港币 | 43.38 |
| 2024-11-11 | 8.88港币 | 46.98 |
| 2024-11-08 | 9.19港币 | 48.62 |
| 2024-11-07 | 9.54港币 | 50.47 |
| 2024-11-06 | 9.47港币 | 50.10 |
| 2024-11-05 | 9.55港币 | 50.52 |
| 2024-11-04 | 9.33港币 | 49.36 |
| 2024-11-01 | 9.92港币 | 52.48 |
| 2024-10-31 | 10.24港币 | 54.17 |
| 2024-10-30 | 10.70港币 | 56.61 |
| 2024-10-29 | 10.50港币 | 55.55 |
| 2024-10-28 | 10.92港币 | 57.77 |
| 2024-10-25 | 9.47港币 | 50.10 |
| 2024-10-24 | 10.30港币 | 54.49 |
| 2024-10-23 | 10.04港币 | 53.12 |
| 2024-10-22 | 9.01港币 | 47.67 |
| 2024-10-21 | 8.13港币 | 43.01 |
| 2024-10-18 | 8.32港币 | 44.02 |
| 2024-10-17 | 8.16港币 | 43.17 |
| 2024-10-16 | 8.49港币 | 44.92 |
| 2024-10-15 | 9.25港币 | 48.94 |
| 2024-10-14 | 8.05港币 | 42.59 |
| 2024-10-10 | 12.18港币 | 64.44 |
