( 09689.hk) | 56.81 | 0.82 | 0.28 | 0.00% | 上市时间2018-01-17股价0.41港币 (-2.38% , 33.96万港币) 市值3.81亿港币总股本9.30亿上市至今年化投资收益率-26.33% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.89 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.67% | |
| 备注 (0): | 双击编辑备注 |
金泰丰国际控股(09689) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.41港币 | 56.81 | 45.85% | 20.58 | 61.31 | -302.33 |
| 2024-11-19 | 0.42港币 | 58.19 | 47.55% | 20.58 | 61.66 | -302.33 |
| 2024-11-18 | 0.38港币 | 52.65 | 42.36% | 20.58 | 62.00 | -302.33 |
| 2024-11-15 | 0.39港币 | 53.34 | 42.57% | 20.58 | 62.35 | -296.73 |
| 2024-11-14 | 0.40港币 | 54.73 | 43.28% | 20.58 | 62.35 | -296.73 |
| 2024-11-13 | 0.40港币 | 54.73 | 43.50% | 20.58 | 62.35 | -296.73 |
| 2024-11-12 | 0.42港币 | 57.50 | 45.73% | 20.58 | 62.35 | -296.73 |
| 2024-11-11 | 0.41港币 | 56.81 | 45.45% | 20.58 | 62.35 | -296.73 |
| 2024-11-08 | 0.40港币 | 54.73 | 44.16% | 20.58 | 62.35 | -291.13 |
| 2024-11-07 | 0.42港币 | 57.50 | 45.41% | 20.58 | 62.35 | -291.13 |
| 2024-11-06 | 0.44港币 | 60.97 | 46.67% | 20.58 | 62.70 | -291.13 |
| 2024-11-05 | 0.45港币 | 62.35 | 47.94% | 20.58 | 63.04 | -291.13 |
| 2024-11-04 | 0.48港币 | 65.81 | 52.85% | 20.58 | 63.74 | -291.13 |
| 2024-11-01 | 0.45港币 | 61.66 | 47.92% | 20.58 | 63.04 | -291.13 |
| 2024-10-30 | 0.47港币 | 64.43 | 50.26% | 20.58 | 63.74 | -291.13 |
| 2024-10-25 | 0.50港币 | 69.28 | 57.37% | 20.58 | 63.04 | -291.13 |
| 2024-10-23 | 0.45港币 | 62.35 | 48.68% | 20.58 | 62.70 | -291.13 |
| 2024-10-21 | 0.45港币 | 62.35 | 48.94% | 20.58 | 63.04 | -291.13 |
| 2024-10-18 | 0.45港币 | 62.35 | 49.20% | 20.19 | 63.74 | -285.53 |
| 2024-10-17 | 0.43港币 | 59.58 | 47.85% | 20.19 | 64.43 | -285.53 |
| 2024-10-16 | 0.43港币 | 59.58 | 48.11% | 20.19 | 64.43 | -285.53 |
| 2024-10-14 | 0.47港币 | 65.12 | 50.54% | 20.19 | 64.43 | -285.53 |
| 2024-10-09 | 0.48港币 | 66.51 | 51.37% | 20.19 | 64.43 | -285.53 |
| 2024-10-04 | 0.49港币 | 67.20 | 54.40% | 20.19 | 64.43 | -285.53 |
