天齐锂业(09696) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 27.00港币 | 5.44 |
| 2024-11-21 | 28.65港币 | 5.78 |
| 2024-11-20 | 29.40港币 | 5.93 |
| 2024-11-19 | 29.70港币 | 5.99 |
| 2024-11-18 | 27.05港币 | 5.45 |
| 2024-11-15 | 26.65港币 | 5.37 |
| 2024-11-14 | 28.00港币 | 5.65 |
| 2024-11-13 | 29.80港币 | 6.01 |
| 2024-11-12 | 28.70港币 | 5.79 |
| 2024-11-11 | 28.65港币 | 5.78 |
| 2024-11-08 | 27.20港币 | 5.48 |
| 2024-11-07 | 27.50港币 | 5.54 |
| 2024-11-06 | 27.70港币 | 5.58 |
| 2024-11-05 | 27.50港币 | 5.54 |
| 2024-11-04 | 27.05港币 | 5.45 |
| 2024-11-01 | 27.00港币 | 5.44 |
| 2024-10-31 | 26.05港币 | 5.25 |
| 2024-10-30 | 25.55港币 | 2.93 |
| 2024-10-29 | 26.05港币 | 2.99 |
| 2024-10-28 | 26.90港币 | 3.09 |
| 2024-10-25 | 26.75港币 | 3.07 |
| 2024-10-24 | 25.00港币 | 2.87 |
| 2024-10-23 | 26.10港币 | 2.99 |
| 2024-10-22 | 24.90港币 | 2.86 |
