柠萌影视(09857) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 2.79港币 | 13.92 |
| 2024-12-20 | 2.80港币 | 13.97 |
| 2024-12-19 | 2.94港币 | 14.67 |
| 2024-12-18 | 2.91港币 | 14.52 |
| 2024-12-17 | 2.87港币 | 14.32 |
| 2024-12-16 | 2.90港币 | 14.47 |
| 2024-12-13 | 2.90港币 | 14.47 |
| 2024-12-12 | 2.90港币 | 14.47 |
| 2024-12-11 | 2.87港币 | 14.32 |
| 2024-12-10 | 2.95港币 | 14.72 |
| 2024-12-09 | 3.10港币 | 15.47 |
| 2024-12-06 | 2.89港币 | 14.42 |
| 2024-12-05 | 2.91港币 | 14.52 |
| 2024-12-04 | 2.92港币 | 14.57 |
| 2024-12-03 | 3.00港币 | 14.97 |
| 2024-12-02 | 3.10港币 | 15.47 |
| 2024-11-29 | 3.10港币 | 15.46 |
| 2024-11-28 | 3.07港币 | 15.31 |
| 2024-11-27 | 3.07港币 | 15.31 |
| 2024-11-26 | 2.96港币 | 14.76 |
| 2024-11-25 | 2.95港币 | 14.71 |
| 2024-11-22 | 2.93港币 | 14.61 |
| 2024-11-21 | 3.02港币 | 15.06 |
| 2024-11-20 | 3.14港币 | 15.66 |
