柠萌影视(09857) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 6.15港币 | 5.69 |
| 2024-07-02 | 6.10港币 | 5.65 |
| 2024-06-28 | 6.23港币 | 5.77 |
| 2024-06-27 | 6.28港币 | 5.81 |
| 2024-06-26 | 6.73港币 | 6.23 |
| 2024-06-25 | 6.33港币 | 5.86 |
| 2024-06-24 | 6.52港币 | 6.03 |
| 2024-06-21 | 6.64港币 | 6.14 |
| 2024-06-20 | 6.78港币 | 6.27 |
| 2024-06-19 | 6.98港币 | 6.46 |
| 2024-06-18 | 6.96港币 | 6.44 |
| 2024-06-17 | 7.21港币 | 6.67 |
| 2024-06-14 | 7.04港币 | 6.51 |
| 2024-06-13 | 6.90港币 | 6.39 |
| 2024-06-12 | 6.92港币 | 6.40 |
| 2024-06-11 | 7.09港币 | 6.56 |
| 2024-06-07 | 7.43港币 | 6.88 |
| 2024-06-06 | 7.66港币 | 7.09 |
| 2024-06-05 | 7.88港币 | 7.29 |
| 2024-06-04 | 8.08港币 | 7.48 |
| 2024-06-03 | 8.02港币 | 7.42 |
| 2024-05-31 | 8.32港币 | 7.70 |
| 2024-05-30 | 8.16港币 | 7.55 |
| 2024-05-29 | 8.23港币 | 7.62 |
