柠萌影视(09857) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.93港币 | 14.61 |
| 2024-11-21 | 3.02港币 | 15.06 |
| 2024-11-20 | 3.14港币 | 15.66 |
| 2024-11-19 | 3.21港币 | 16.01 |
| 2024-11-18 | 3.09港币 | 15.41 |
| 2024-11-15 | 3.13港币 | 15.61 |
| 2024-11-14 | 3.06港币 | 15.26 |
| 2024-11-13 | 3.32港币 | 16.56 |
| 2024-11-12 | 3.20港币 | 15.96 |
| 2024-11-11 | 3.30港币 | 16.46 |
| 2024-11-08 | 3.32港币 | 16.56 |
| 2024-11-07 | 3.40港币 | 16.95 |
| 2024-11-05 | 3.45港币 | 17.20 |
| 2024-11-04 | 3.32港币 | 16.56 |
| 2024-11-01 | 3.30港币 | 16.46 |
| 2024-10-31 | 3.49港币 | 17.40 |
| 2024-10-30 | 3.35港币 | 16.71 |
| 2024-10-29 | 3.56港币 | 17.75 |
| 2024-10-28 | 3.60港币 | 17.95 |
| 2024-10-25 | 3.57港币 | 17.80 |
| 2024-10-24 | 3.66港币 | 18.25 |
| 2024-10-23 | 3.84港币 | 19.15 |
| 2024-10-22 | 3.89港币 | 19.40 |
| 2024-10-21 | 3.83港币 | 19.10 |
