( 09858.hk) | -12.56 | 0.77 | 0% | 上市时间2021-06-18股价2.37港币涨跌幅3.95%成交金额3,942.77万港币换手率0.43%市值92.26亿港币H股市值92.26亿港币总股本38.93亿H股本38.93亿港币每手股数1,000上市至今年化投资收益率-21.52%港股通持仓占H股比例17.00% (14.96亿港币2025-04-28) 累计做空占H股比例0.77% (7,023.06万港币2025-04-17) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | 196.40 | 市净率 | 1.35 | 股息率 | 3.44% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
优然牧业(09858) - 历史波动率和股价曲线图
最后更新于：2025-04-30
优然牧业(09858) 的波动率为106.81%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 2.37港币 | 106.81% |
| 2025-04-29 | 2.28港币 | 106.53% |
| 2025-04-28 | 2.26港币 | 106.79% |
| 2025-04-25 | 2.27港币 | 106.78% |
| 2025-04-24 | 2.26港币 | 106.89% |
| 2025-04-23 | 2.31港币 | 106.71% |
| 2025-04-22 | 2.42港币 | 105.42% |
| 2025-04-17 | 2.34港币 | 106.30% |
| 2025-04-16 | 2.39港币 | 106.36% |
| 2025-04-15 | 2.51港币 | 105.18% |
| 2025-04-14 | 2.62港币 | 104.37% |
| 2025-04-11 | 2.58港币 | 105.82% |
| 2025-04-10 | 2.60港币 | 105.89% |
| 2025-04-09 | 2.53港币 | 105.49% |
| 2025-04-08 | 2.41港币 | 107.12% |
| 2025-04-07 | 2.12港币 | 96.26% |
| 2025-04-03 | 2.66港币 | 48.49% |
| 2025-04-02 | 2.55港币 | 46.68% |
| 2025-04-01 | 2.48港币 | 47.64% |
| 2025-03-31 | 2.40港币 | 46.80% |
| 2025-03-28 | 2.48港币 | 45.43% |
| 2025-03-27 | 2.40港币 | 70.63% |
| 2025-03-26 | 2.35港币 | 75.33% |
| 2025-03-25 | 2.35港币 | 76.09% |
