海伦司(09869) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.31港币 | 26.13 |
| 2024-11-21 | 2.48港币 | 28.05 |
| 2024-11-20 | 2.58港币 | 29.18 |
| 2024-11-19 | 2.55港币 | 28.84 |
| 2024-11-18 | 2.65港币 | 29.97 |
| 2024-11-15 | 2.65港币 | 29.97 |
| 2024-11-14 | 2.70港币 | 30.54 |
| 2024-11-13 | 2.82港币 | 31.89 |
| 2024-11-12 | 2.69港币 | 30.42 |
| 2024-11-11 | 2.93港币 | 33.14 |
| 2024-11-08 | 3.14港币 | 35.51 |
| 2024-11-07 | 3.32港币 | 37.55 |
| 2024-11-06 | 2.93港币 | 33.14 |
| 2024-11-05 | 2.88港币 | 32.57 |
| 2024-11-04 | 2.69港币 | 30.42 |
| 2024-11-01 | 2.75港币 | 31.10 |
| 2024-10-31 | 2.29港币 | 25.90 |
| 2024-10-30 | 2.32港币 | 26.24 |
| 2024-10-29 | 2.41港币 | 27.26 |
| 2024-10-28 | 2.42港币 | 27.37 |
| 2024-10-25 | 2.35港币 | 26.58 |
| 2024-10-24 | 2.33港币 | 26.35 |
| 2024-10-23 | 2.49港币 | 28.16 |
| 2024-10-22 | 2.41港币 | 27.26 |
