海伦司(09869) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 2.50港币 | 28.27 |
| 2024-12-19 | 2.58港币 | 29.18 |
| 2024-12-18 | 2.70港币 | 30.54 |
| 2024-12-17 | 2.75港币 | 31.10 |
| 2024-12-16 | 2.75港币 | 31.10 |
| 2024-12-13 | 2.84港币 | 32.12 |
| 2024-12-12 | 3.22港币 | 36.42 |
| 2024-12-11 | 2.94港币 | 33.25 |
| 2024-12-10 | 2.92港币 | 33.02 |
| 2024-12-09 | 3.19港币 | 36.08 |
| 2024-12-06 | 2.55港币 | 28.84 |
| 2024-12-05 | 2.40港币 | 27.14 |
| 2024-12-04 | 2.52港币 | 28.50 |
| 2024-12-03 | 2.61港币 | 29.52 |
| 2024-12-02 | 2.60港币 | 29.41 |
| 2024-11-29 | 2.56港币 | 28.95 |
| 2024-11-28 | 2.50港币 | 28.27 |
| 2024-11-27 | 2.62港币 | 29.63 |
| 2024-11-26 | 2.44港币 | 27.60 |
| 2024-11-25 | 2.31港币 | 26.13 |
| 2024-11-22 | 2.31港币 | 26.13 |
| 2024-11-21 | 2.48港币 | 28.05 |
| 2024-11-20 | 2.58港币 | 29.18 |
| 2024-11-19 | 2.55港币 | 28.84 |
