( 09882.hk) | 41.32 | 5.09 | 6.34 | 2.25% | 上市时间2019-11-15股价0.89港币 (4.71% , 1,800.00港币) 市值7.12亿港币总股本8.00亿上市至今年化投资收益率-35.08% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
永联丰控股(09882) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.89港币 | 6.34 | 94.64% | 5.34 | 5.70 | 5.98 |
| 2024-11-21 | 0.85港币 | 6.05 | 83.78% | 5.34 | 5.70 | 5.95 |
| 2024-11-19 | 0.85港币 | 6.05 | 84.55% | 5.34 | 5.70 | 5.95 |
| 2024-11-18 | 0.85港币 | 6.05 | 85.32% | 5.34 | 5.70 | 5.95 |
| 2024-11-15 | 0.86港币 | 6.12 | 90.74% | 5.34 | 5.70 | 5.95 |
| 2024-11-14 | 0.85港币 | 6.05 | 86.92% | 5.34 | 5.70 | 5.95 |
| 2024-11-12 | 0.85港币 | 6.05 | 87.74% | 5.34 | 5.70 | 5.93 |
| 2024-11-11 | 0.85港币 | 6.05 | 88.57% | 5.34 | 5.70 | 5.91 |
| 2024-11-08 | 0.82港币 | 5.84 | 67.31% | 5.34 | 5.70 | 5.91 |
| 2024-11-07 | 0.83港币 | 5.91 | 79.61% | 5.34 | 5.69 | 5.91 |
| 2024-11-06 | 0.80港币 | 5.70 | 50.98% | 5.34 | 5.68 | 5.91 |
| 2024-11-05 | 0.76港币 | 5.41 | 23.76% | 5.34 | 5.68 | 5.91 |
| 2024-11-04 | 0.78港币 | 5.56 | 31.00% | 5.34 | 5.68 | 5.91 |
| 2024-11-01 | 0.73港币 | 5.20 | 9.09% | 5.34 | 5.69 | 5.91 |
| 2024-10-31 | 0.73港币 | 5.20 | 9.18% | 5.34 | 5.70 | 5.91 |
| 2024-10-30 | 0.70港币 | 4.99 | 3.09% | 5.34 | 5.70 | 5.93 |
| 2024-10-29 | 0.69港币 | 4.91 | 2.08% | 5.34 | 5.70 | 5.93 |
| 2024-10-28 | 0.73港币 | 5.20 | 7.37% | 5.40 | 5.70 | 5.93 |
| 2024-10-25 | 0.72港币 | 5.13 | 6.38% | 5.41 | 5.70 | 5.93 |
| 2024-10-24 | 0.78港币 | 5.56 | 26.88% | 5.45 | 5.70 | 5.93 |
| 2024-10-23 | 0.81港币 | 5.77 | 59.78% | 5.41 | 5.70 | 5.95 |
| 2024-10-22 | 0.74港币 | 5.27 | 8.79% | 5.41 | 5.70 | 5.95 |
| 2024-10-21 | 0.78港币 | 5.56 | 26.67% | 5.45 | 5.70 | 5.95 |
| 2024-10-17 | 0.75港币 | 5.34 | 10.11% | 5.45 | 5.70 | 5.95 |
