( 09882.hk) | 34.85 | 5.20 | 5.34 | 2.08% | 上市时间2019-11-15股价0.96港币 (0.00% , 17.28万港币) 市值7.68亿港币总股本8.00亿上市至今年化投资收益率-31.13% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
永联丰控股(09882) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.96港币 | 5.34 | 6.90% | 5.56 | 5.70 | 5.90 |
| 2024-07-17 | 0.96港币 | 5.34 | 7.02% | 5.56 | 5.72 | 5.93 |
| 2024-07-15 | 0.99港币 | 5.51 | 10.71% | 5.59 | 5.73 | 5.93 |
| 2024-07-12 | 1.04港币 | 5.79 | 54.55% | 5.59 | 5.74 | 5.93 |
| 2024-07-11 | 0.99港币 | 5.51 | 11.11% | 5.59 | 5.73 | 5.93 |
| 2024-07-08 | 1.02港币 | 5.68 | 30.19% | 5.62 | 5.74 | 5.93 |
| 2024-07-02 | 1.05港币 | 5.84 | 57.69% | 5.59 | 5.76 | 5.95 |
| 2024-06-28 | 0.99港币 | 5.51 | 11.76% | 5.59 | 5.74 | 5.95 |
| 2024-06-27 | 0.99港币 | 5.51 | 12.00% | 5.62 | 5.76 | 5.95 |
| 2024-06-26 | 1.01港币 | 5.62 | 18.37% | 5.62 | 5.76 | 5.95 |
| 2024-06-25 | 1.02港币 | 5.68 | 27.08% | 5.62 | 5.76 | 5.95 |
| 2024-06-21 | 1.06港币 | 5.90 | 68.09% | 5.62 | 5.77 | 5.95 |
| 2024-06-20 | 1.07港币 | 5.95 | 78.26% | 5.62 | 5.76 | 5.95 |
| 2024-06-19 | 1.08港币 | 6.01 | 88.89% | 5.62 | 5.76 | 5.95 |
| 2024-06-18 | 1.07港币 | 5.95 | 81.82% | 5.62 | 5.76 | 5.93 |
| 2024-06-14 | 1.02港币 | 5.68 | 30.23% | 5.62 | 5.74 | 5.90 |
| 2024-06-13 | 1.02港币 | 5.68 | 30.95% | 5.59 | 5.76 | 5.93 |
| 2024-06-12 | 1.01港币 | 5.62 | 21.95% | 5.59 | 5.76 | 5.93 |
| 2024-06-11 | 0.98港币 | 5.45 | 12.50% | 5.59 | 5.76 | 5.93 |
| 2024-06-07 | 0.90港币 | 5.01 | 2.56% | 5.62 | 5.77 | 5.93 |
| 2024-06-06 | 0.83港币 | 4.62 | 0.00% | 5.65 | 5.79 | 5.93 |
| 2024-05-29 | 0.92港币 | 5.12 | 0.00% | 5.65 | 5.80 | 5.95 |
| 2024-05-28 | 0.92港币 | 5.12 | 0.00% | 5.65 | 5.81 | 5.95 |
| 2024-05-22 | 0.97港币 | 5.40 | 0.00% | 5.68 | 5.83 | 5.95 |
