( 09882.hk) | 34.85 | 5.20 | 5.34 | 2.08% | 上市时间2019-11-15股价0.96港币 (0.00% , 17.28万港币) 市值7.68亿港币总股本8.00亿上市至今年化投资收益率-31.13% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
永联丰控股(09882) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.96港币 | 34.85 | 6.90% | 36.30 | 37.21 | 38.48 |
| 2024-07-17 | 0.96港币 | 34.85 | 7.02% | 36.30 | 37.30 | 38.66 |
| 2024-07-15 | 0.99港币 | 35.94 | 10.71% | 36.48 | 37.39 | 38.66 |
| 2024-07-12 | 1.04港币 | 37.75 | 54.55% | 36.48 | 37.48 | 38.66 |
| 2024-07-11 | 0.99港币 | 35.94 | 11.11% | 36.48 | 37.39 | 38.66 |
| 2024-07-08 | 1.02港币 | 37.03 | 30.19% | 36.66 | 37.48 | 38.66 |
| 2024-07-02 | 1.05港币 | 38.11 | 57.69% | 36.48 | 37.57 | 38.84 |
| 2024-06-28 | 0.99港币 | 35.94 | 11.76% | 36.48 | 37.48 | 38.84 |
| 2024-06-27 | 0.99港币 | 35.94 | 12.00% | 36.66 | 37.57 | 38.84 |
| 2024-06-26 | 1.01港币 | 36.66 | 18.37% | 36.66 | 37.57 | 38.84 |
| 2024-06-25 | 1.02港币 | 37.03 | 27.08% | 36.66 | 37.57 | 38.84 |
| 2024-06-21 | 1.06港币 | 38.48 | 68.09% | 36.66 | 37.66 | 38.84 |
| 2024-06-20 | 1.07港币 | 38.84 | 78.26% | 36.66 | 37.57 | 38.84 |
| 2024-06-19 | 1.08港币 | 39.20 | 88.89% | 36.66 | 37.57 | 38.84 |
| 2024-06-18 | 1.07港币 | 38.84 | 81.82% | 36.66 | 37.57 | 38.66 |
| 2024-06-14 | 1.02港币 | 37.03 | 30.23% | 36.66 | 37.48 | 38.48 |
| 2024-06-13 | 1.02港币 | 37.03 | 30.95% | 36.48 | 37.57 | 38.66 |
| 2024-06-12 | 1.01港币 | 36.66 | 21.95% | 36.48 | 37.57 | 38.66 |
| 2024-06-11 | 0.98港币 | 35.57 | 12.50% | 36.48 | 37.57 | 38.66 |
| 2024-06-07 | 0.90港币 | 32.67 | 2.56% | 36.66 | 37.66 | 38.66 |
| 2024-06-06 | 0.83港币 | 30.13 | 0.00% | 36.84 | 37.75 | 38.66 |
| 2024-05-29 | 0.92港币 | 33.40 | 0.00% | 36.84 | 37.84 | 38.84 |
| 2024-05-28 | 0.92港币 | 33.40 | 0.00% | 36.84 | 37.93 | 38.84 |
| 2024-05-22 | 0.97港币 | 35.21 | 0.00% | 37.03 | 38.02 | 38.84 |
