云音乐(09899) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 98.00港币 | 26.15 | 9.01% | 47.07 | -59.62 | -6.04 |
| 2024-07-19 | 96.05港币 | 25.63 | 6.53% | 47.17 | -59.47 | -6.04 |
| 2024-07-18 | 97.70港币 | 26.07 | 8.57% | 47.17 | -59.32 | -6.02 |
| 2024-07-17 | 94.65港币 | 25.26 | 4.99% | 47.18 | -59.21 | -6.02 |
| 2024-07-16 | 94.80港币 | 25.30 | 5.31% | 47.21 | -59.10 | -6.02 |
| 2024-07-15 | 96.50港币 | 25.75 | 6.42% | 47.22 | -59.08 | -6.02 |
| 2024-07-12 | 96.00港币 | 25.62 | 6.11% | 47.23 | -59.06 | -6.02 |
| 2024-07-11 | 95.95港币 | 25.60 | 5.97% | 47.23 | -58.77 | -6.02 |
| 2024-07-10 | 96.50港币 | 25.75 | 6.13% | 47.32 | -58.48 | -6.02 |
| 2024-07-09 | 97.65港币 | 26.06 | 7.56% | 47.32 | -58.41 | -6.02 |
| 2024-07-08 | 98.95港币 | 26.40 | 8.36% | 47.37 | -58.35 | -6.02 |
| 2024-07-05 | 99.50港币 | 26.55 | 9.00% | 47.40 | -58.28 | -6.02 |
| 2024-07-04 | 99.00港币 | 26.42 | 8.39% | 47.40 | -58.20 | -6.01 |
| 2024-07-03 | 98.35港币 | 26.24 | 7.77% | 47.40 | -58.01 | -6.01 |
| 2024-07-02 | 98.80港币 | 26.36 | 7.94% | 47.42 | -57.81 | -6.01 |
| 2024-06-28 | 100.50港币 | 26.79 | 8.74% | 47.45 | -57.73 | -6.01 |
| 2024-06-27 | 99.30港币 | 26.47 | 8.44% | 47.54 | -57.66 | -6.01 |
| 2024-06-26 | 98.80港币 | 26.34 | 7.81% | 47.54 | -57.54 | -6.00 |
| 2024-06-25 | 99.25港币 | 26.46 | 8.15% | 47.55 | -57.42 | -6.00 |
| 2024-06-24 | 100.50港币 | 26.79 | 8.32% | 47.65 | -57.25 | -6.00 |
| 2024-06-21 | 101.00港币 | 26.93 | 8.49% | 47.81 | -57.08 | -6.00 |
| 2024-06-20 | 98.90港币 | 26.37 | 7.87% | 48.00 | -57.06 | -6.00 |
| 2024-06-19 | 100.00港币 | 26.66 | 8.04% | 48.00 | -57.04 | -5.99 |
| 2024-06-18 | 97.95港币 | 26.11 | 7.73% | 48.03 | -56.96 | -5.99 |
