网易云音乐(09899) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 269.00港币 | 31.05 |
| 2025-07-24 | 275.20港币 | 31.77 |
| 2025-07-23 | 274.20港币 | 31.65 |
| 2025-07-22 | 275.60港币 | 31.81 |
| 2025-07-21 | 288.20港币 | 33.27 |
| 2025-07-18 | 302.40港币 | 34.91 |
| 2025-07-17 | 293.00港币 | 33.82 |
| 2025-07-16 | 288.60港币 | 33.32 |
| 2025-07-15 | 286.00港币 | 33.02 |
| 2025-07-14 | 275.20港币 | 31.77 |
| 2025-07-11 | 269.80港币 | 31.15 |
| 2025-07-10 | 275.00港币 | 31.75 |
| 2025-07-09 | 275.40港币 | 31.79 |
| 2025-07-08 | 260.40港币 | 30.06 |
| 2025-07-07 | 249.00港币 | 28.74 |
| 2025-07-04 | 247.80港币 | 28.61 |
| 2025-07-03 | 246.00港币 | 28.40 |
| 2025-07-02 | 239.40港币 | 27.64 |
| 2025-06-30 | 241.00港币 | 27.82 |
| 2025-06-27 | 241.00港币 | 27.80 |
| 2025-06-26 | 243.20港币 | 28.05 |
| 2025-06-25 | 239.60港币 | 27.64 |
| 2025-06-24 | 240.40港币 | 27.73 |
| 2025-06-23 | 231.80港币 | 26.74 |
