云音乐(09899) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 115.00港币 | 20.16 |
| 2024-11-21 | 117.90港币 | 20.67 |
| 2024-11-20 | 116.20港币 | 20.37 |
| 2024-11-19 | 113.60港币 | 19.92 |
| 2024-11-18 | 113.60港币 | 19.92 |
| 2024-11-15 | 115.60港币 | 20.27 |
| 2024-11-14 | 113.80港币 | 19.95 |
| 2024-11-13 | 114.30港币 | 20.04 |
| 2024-11-12 | 115.00港币 | 20.16 |
| 2024-11-11 | 121.60港币 | 21.32 |
| 2024-11-08 | 123.70港币 | 21.69 |
| 2024-11-07 | 125.20港币 | 21.95 |
| 2024-11-06 | 126.50港币 | 22.18 |
| 2024-11-05 | 126.90港币 | 22.25 |
| 2024-11-04 | 129.00港币 | 22.62 |
| 2024-11-01 | 124.90港币 | 21.90 |
| 2024-10-31 | 125.00港币 | 21.91 |
| 2024-10-30 | 127.60港币 | 22.37 |
| 2024-10-29 | 126.10港币 | 22.11 |
| 2024-10-28 | 124.90港币 | 21.90 |
| 2024-10-25 | 129.00港币 | 22.62 |
| 2024-10-24 | 128.90港币 | 22.60 |
| 2024-10-23 | 131.50港币 | 23.05 |
| 2024-10-22 | 127.60港币 | 22.37 |
