网易云音乐(09899) - 历史波动率和股价曲线图
最后更新于：2025-04-30
网易云音乐(09899) 的波动率为65.87%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 180.50港币 | 65.87% |
| 2025-04-29 | 176.30港币 | 65.71% |
| 2025-04-28 | 168.70港币 | 64.33% |
| 2025-04-25 | 166.70港币 | 64.59% |
| 2025-04-24 | 165.50港币 | 65.84% |
| 2025-04-23 | 164.80港币 | 65.85% |
| 2025-04-22 | 164.80港币 | 65.84% |
| 2025-04-17 | 156.40港币 | 67.54% |
| 2025-04-16 | 150.50港币 | 66.07% |
| 2025-04-15 | 155.20港币 | 65.34% |
| 2025-04-14 | 149.80港币 | 64.10% |
| 2025-04-11 | 141.50港币 | 60.11% |
| 2025-04-10 | 141.00港币 | 60.06% |
| 2025-04-09 | 138.50港币 | 59.61% |
| 2025-04-08 | 134.00港币 | 57.82% |
| 2025-04-07 | 130.70港币 | 56.80% |
| 2025-04-03 | 150.00港币 | 32.29% |
| 2025-04-02 | 151.00港币 | 36.77% |
| 2025-04-01 | 150.60港币 | 37.82% |
| 2025-03-31 | 147.70港币 | 36.89% |
| 2025-03-28 | 151.00港币 | 36.37% |
| 2025-03-27 | 151.00港币 | 38.43% |
| 2025-03-26 | 151.10港币 | 38.57% |
| 2025-03-25 | 147.70港币 | 41.56% |
