中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 18.45 | 市净率 2.62 | 市销率 2.18 | 股息率 0.96% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.28%调样频率半年类型主题收盘点位7,458.34(-0.59%, 233.82亿元)市值10.42万亿元发布以来年化涨跌幅4.52%有数据以来全收益年化涨跌幅5.54% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (35) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7,458.34 | 18.45 | 18.67% | 18.95 | 25.06 | 42.98 |
| 2024-11-20 | 7,502.74 | 18.55 | 19.08% | 18.97 | 25.33 | 42.98 |
| 2024-11-19 | 7,461.60 | 18.52 | 18.97% | 19.08 | 25.60 | 42.98 |
| 2024-11-18 | 7,405.17 | 18.41 | 18.59% | 19.12 | 25.61 | 43.04 |
| 2024-11-15 | 7,371.83 | 18.90 | 19.31% | 19.18 | 28.36 | 43.04 |
| 2024-11-14 | 7,389.20 | 19.12 | 19.69% | 19.22 | 28.36 | 43.04 |
| 2024-11-13 | 7,536.74 | 20.29 | 27.66% | 19.23 | 28.42 | 43.04 |
| 2024-11-12 | 7,573.14 | 20.43 | 28.97% | 19.23 | 28.49 | 43.04 |
| 2024-11-11 | 7,780.93 | 20.98 | 32.05% | 19.23 | 28.54 | 43.04 |
| 2024-11-08 | 7,906.18 | 21.42 | 35.42% | 19.23 | 28.95 | 43.04 |
| 2024-11-07 | 7,990.68 | 21.58 | 36.70% | 19.23 | 28.98 | 43.04 |
| 2024-11-06 | 7,789.63 | 21.24 | 34.31% | 19.23 | 28.99 | 43.04 |
| 2024-11-05 | 7,965.13 | 21.64 | 36.92% | 19.23 | 29.00 | 43.04 |
| 2024-11-04 | 7,790.02 | 21.12 | 33.59% | 19.23 | 29.39 | 43.04 |
| 2024-11-01 | 7,752.82 | 21.06 | 32.69% | 19.24 | 29.43 | 42.98 |
| 2024-10-31 | 7,648.64 | 20.73 | 30.14% | 19.24 | 29.51 | 42.98 |
| 2024-10-30 | 7,749.34 | 20.99 | 31.84% | 19.23 | 29.57 | 43.04 |
| 2024-10-29 | 7,869.38 | 21.33 | 33.80% | 19.23 | 29.72 | 43.04 |
| 2024-10-28 | 7,754.93 | 21.03 | 32.14% | 19.23 | 29.90 | 43.04 |
| 2024-10-25 | 7,713.44 | 20.98 | 31.67% | 19.24 | 30.07 | 42.98 |
| 2024-10-24 | 7,712.49 | 20.93 | 31.16% | 19.24 | 30.21 | 42.98 |
| 2024-10-23 | 7,913.16 | 21.49 | 34.91% | 19.23 | 30.32 | 43.04 |
| 2024-10-22 | 7,747.77 | 21.07 | 32.39% | 19.23 | 30.37 | 43.04 |
| 2024-10-21 | 7,722.75 | 21.01 | 31.63% | 19.23 | 30.54 | 43.04 |
