中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 17.39 | 市净率 2.63 | 市销率 2.15 | 股息率 0.86% )·市值加权 | 发布时间2014-12-29样本数30前十大权重91.93%调样频率半年类型主题收盘点位7,411.67 (0.08% , 513.28亿元 ) 市值10.45万亿元发布以来年化涨跌幅4.42%有数据以来全收益年化涨跌幅5.37% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (39) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7,411.67 | 2.626 | 66.37% | 2.344 | 2.522 | 2.797 |
| 2024-12-19 | 7,405.60 | 2.619 | 64.45% | 2.344 | 2.522 | 2.800 |
| 2024-12-18 | 7,415.17 | 2.621 | 64.79% | 2.344 | 2.521 | 2.800 |
| 2024-12-17 | 7,330.58 | 2.585 | 59.10% | 2.344 | 2.521 | 2.800 |
| 2024-12-16 | 7,415.99 | 2.619 | 64.62% | 2.344 | 2.521 | 2.801 |
| 2024-12-13 | 7,523.31 | 2.598 | 60.61% | 2.344 | 2.522 | 2.804 |
| 2024-12-12 | 7,660.52 | 2.640 | 67.90% | 2.344 | 2.522 | 2.805 |
| 2024-12-11 | 7,553.61 | 2.608 | 61.72% | 2.344 | 2.521 | 2.805 |
| 2024-12-10 | 7,679.79 | 2.652 | 69.36% | 2.344 | 2.521 | 2.805 |
| 2024-12-09 | 7,630.99 | 2.633 | 66.92% | 2.344 | 2.521 | 2.806 |
| 2024-12-06 | 7,402.43 | 2.560 | 55.63% | 2.344 | 2.522 | 2.815 |
| 2024-12-05 | 7,272.09 | 2.519 | 49.36% | 2.344 | 2.522 | 2.818 |
| 2024-12-04 | 7,346.47 | 2.536 | 51.98% | 2.344 | 2.522 | 2.818 |
| 2024-12-03 | 7,369.07 | 2.542 | 52.56% | 2.344 | 2.522 | 2.818 |
| 2024-12-02 | 7,299.06 | 2.517 | 48.97% | 2.344 | 2.522 | 2.819 |
| 2024-11-29 | 7,267.96 | 2.509 | 47.06% | 2.344 | 2.522 | 2.826 |
| 2024-11-28 | 7,280.42 | 2.511 | 47.57% | 2.344 | 2.524 | 2.827 |
| 2024-11-27 | 7,367.68 | 2.535 | 51.34% | 2.344 | 2.525 | 2.827 |
| 2024-11-26 | 7,170.95 | 2.475 | 41.03% | 2.344 | 2.524 | 2.827 |
| 2024-11-25 | 7,150.43 | 2.476 | 41.03% | 2.344 | 2.525 | 2.828 |
| 2024-11-22 | 7,226.29 | 2.505 | 45.78% | 2.344 | 2.527 | 2.829 |
| 2024-11-21 | 7,458.34 | 2.611 | 60.23% | 2.344 | 2.527 | 2.830 |
| 2024-11-20 | 7,495.71 | 2.628 | 64.40% | 2.344 | 2.527 | 2.830 |
| 2024-11-19 | 7,461.93 | 2.628 | 64.49% | 2.344 | 2.527 | 2.830 |
