中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.43 | 市净率 2.76 | 市销率 2.27 | 股息率 0.95% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.31%调样频率半年类型主题收盘点位7,573.14(-2.71%, 424.03亿元)市值10.53万亿元发布以来年化涨跌幅4.70%有数据以来全收益年化涨跌幅5.95% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (34) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-11-12
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 7,573.14 | 2.764 | 74.01% | 2.344 | 2.527 | 2.834 |
| 2024-11-11 | 7,783.98 | 2.839 | 80.54% | 2.344 | 2.527 | 2.835 |
| 2024-11-08 | 7,832.65 | 2.900 | 83.52% | 2.344 | 2.528 | 2.835 |
| 2024-11-07 | 7,990.68 | 2.920 | 83.91% | 2.344 | 2.528 | 2.835 |
| 2024-11-06 | 7,789.63 | 2.874 | 82.61% | 2.344 | 2.527 | 2.835 |
| 2024-11-05 | 7,965.13 | 2.928 | 84.12% | 2.344 | 2.527 | 2.835 |
| 2024-11-04 | 7,790.02 | 2.860 | 82.33% | 2.344 | 2.527 | 2.835 |
| 2024-11-01 | 7,752.82 | 2.850 | 81.61% | 2.344 | 2.528 | 2.835 |
| 2024-10-31 | 7,648.64 | 2.807 | 77.27% | 2.344 | 2.528 | 2.835 |
| 2024-10-30 | 7,749.34 | 2.841 | 80.56% | 2.344 | 2.527 | 2.837 |
| 2024-10-29 | 7,869.38 | 2.887 | 82.46% | 2.344 | 2.527 | 2.835 |
| 2024-10-28 | 7,754.93 | 2.846 | 81.05% | 2.344 | 2.527 | 2.835 |
| 2024-10-25 | 7,713.44 | 2.839 | 80.20% | 2.344 | 2.528 | 2.837 |
| 2024-10-24 | 7,712.49 | 2.833 | 79.44% | 2.344 | 2.528 | 2.837 |
| 2024-10-23 | 7,913.16 | 2.908 | 82.48% | 2.344 | 2.527 | 2.838 |
| 2024-10-22 | 7,747.77 | 2.851 | 81.31% | 2.344 | 2.527 | 2.837 |
| 2024-10-21 | 7,722.75 | 2.850 | 81.18% | 2.344 | 2.527 | 2.837 |
| 2024-10-18 | 7,893.03 | 2.899 | 81.99% | 2.344 | 2.528 | 2.838 |
| 2024-10-17 | 7,632.80 | 2.815 | 77.39% | 2.344 | 2.528 | 2.838 |
| 2024-10-16 | 7,680.37 | 2.834 | 79.41% | 2.344 | 2.527 | 2.839 |
| 2024-10-15 | 7,751.88 | 2.878 | 81.43% | 2.344 | 2.527 | 2.839 |
| 2024-10-14 | 8,133.70 | 3.021 | 84.12% | 2.344 | 2.527 | 2.839 |
| 2024-10-11 | 8,217.93 | 3.043 | 84.67% | 2.344 | 2.528 | 2.841 |
| 2024-10-10 | 8,211.37 | 3.042 | 84.55% | 2.344 | 2.528 | 2.841 |
