中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 18.45 | 市净率 2.62 | 市销率 2.18 | 股息率 0.96% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.28%调样频率半年类型主题收盘点位7,458.34(-0.59%, 233.82亿元)市值10.42万亿元发布以来年化涨跌幅4.52%有数据以来全收益年化涨跌幅5.54% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (35) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7,458.34 | 2.623 | 63.17% | 2.344 | 2.527 | 2.830 |
| 2024-11-20 | 7,502.74 | 2.637 | 65.94% | 2.344 | 2.527 | 2.830 |
| 2024-11-19 | 7,461.60 | 2.628 | 64.49% | 2.344 | 2.527 | 2.830 |
| 2024-11-18 | 7,405.17 | 2.614 | 61.28% | 2.344 | 2.527 | 2.830 |
| 2024-11-15 | 7,371.83 | 2.626 | 63.43% | 2.344 | 2.527 | 2.833 |
| 2024-11-14 | 7,389.20 | 2.643 | 66.24% | 2.344 | 2.527 | 2.833 |
| 2024-11-13 | 7,536.74 | 2.747 | 73.11% | 2.344 | 2.527 | 2.833 |
| 2024-11-12 | 7,573.14 | 2.764 | 74.10% | 2.344 | 2.527 | 2.833 |
| 2024-11-11 | 7,780.93 | 2.839 | 80.64% | 2.344 | 2.527 | 2.834 |
| 2024-11-08 | 7,906.18 | 2.900 | 83.63% | 2.344 | 2.527 | 2.835 |
| 2024-11-07 | 7,990.68 | 2.920 | 84.02% | 2.344 | 2.527 | 2.835 |
| 2024-11-06 | 7,789.63 | 2.874 | 82.71% | 2.344 | 2.527 | 2.835 |
| 2024-11-05 | 7,965.13 | 2.928 | 84.23% | 2.344 | 2.527 | 2.834 |
| 2024-11-04 | 7,790.02 | 2.860 | 82.44% | 2.344 | 2.527 | 2.834 |
| 2024-11-01 | 7,752.82 | 2.850 | 81.61% | 2.344 | 2.528 | 2.835 |
| 2024-10-31 | 7,648.64 | 2.807 | 77.27% | 2.344 | 2.528 | 2.835 |
| 2024-10-30 | 7,749.34 | 2.841 | 80.56% | 2.344 | 2.527 | 2.837 |
| 2024-10-29 | 7,869.38 | 2.887 | 82.46% | 2.344 | 2.527 | 2.835 |
| 2024-10-28 | 7,754.93 | 2.846 | 81.05% | 2.344 | 2.527 | 2.835 |
| 2024-10-25 | 7,713.44 | 2.839 | 80.20% | 2.344 | 2.528 | 2.837 |
| 2024-10-24 | 7,712.49 | 2.833 | 79.44% | 2.344 | 2.528 | 2.837 |
| 2024-10-23 | 7,913.16 | 2.908 | 82.48% | 2.344 | 2.527 | 2.838 |
| 2024-10-22 | 7,747.77 | 2.851 | 81.31% | 2.344 | 2.527 | 2.837 |
| 2024-10-21 | 7,722.75 | 2.850 | 81.18% | 2.344 | 2.527 | 2.837 |
