中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.62 | 市净率 2.50 | 市销率 2.12 | 股息率 0.97% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.14%调样频率半年类型主题收盘点位6,453.49(1.91%, 170.15亿元)市值9.54万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅2.15% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,453.49 | 2.150 | 22.41% | 2.118 | 2.371 | 2.809 |
| 2024-07-19 | 6,332.33 | 2.133 | 20.95% | 2.120 | 2.373 | 2.822 |
| 2024-07-18 | 6,441.96 | 2.175 | 23.88% | 2.120 | 2.375 | 2.823 |
| 2024-07-17 | 6,513.10 | 2.198 | 25.83% | 2.118 | 2.375 | 2.823 |
| 2024-07-16 | 6,517.92 | 2.179 | 24.20% | 2.118 | 2.375 | 2.823 |
| 2024-07-15 | 6,678.18 | 2.232 | 30.47% | 2.118 | 2.375 | 2.826 |
| 2024-07-12 | 6,783.53 | 2.270 | 34.87% | 2.120 | 2.377 | 2.830 |
| 2024-07-11 | 6,594.46 | 2.224 | 28.74% | 2.120 | 2.377 | 2.831 |
| 2024-07-10 | 6,476.92 | 2.196 | 25.45% | 2.118 | 2.377 | 2.832 |
| 2024-07-09 | 6,436.93 | 2.170 | 23.69% | 2.118 | 2.377 | 2.832 |
| 2024-07-08 | 6,427.09 | 2.175 | 23.82% | 2.118 | 2.379 | 2.834 |
| 2024-07-05 | 6,488.95 | 2.224 | 28.22% | 2.120 | 2.382 | 2.839 |
| 2024-07-04 | 6,527.91 | 2.246 | 30.91% | 2.120 | 2.383 | 2.842 |
| 2024-07-03 | 6,445.57 | 2.220 | 27.49% | 2.118 | 2.383 | 2.844 |
| 2024-07-02 | 6,298.80 | 2.179 | 23.82% | 2.118 | 2.384 | 2.844 |
| 2024-07-01 | 6,321.30 | 2.198 | 25.10% | 2.118 | 2.384 | 2.854 |
| 2024-06-28 | 6,320.61 | 2.200 | 25.03% | 2.120 | 2.385 | 2.859 |
| 2024-06-27 | 6,418.24 | 2.234 | 29.37% | 2.120 | 2.386 | 2.870 |
| 2024-06-26 | 6,546.48 | 2.271 | 33.63% | 2.118 | 2.387 | 2.880 |
| 2024-06-25 | 6,541.14 | 2.274 | 34.31% | 2.118 | 2.387 | 2.880 |
| 2024-06-24 | 6,527.84 | 2.290 | 35.98% | 2.118 | 2.388 | 2.883 |
| 2024-06-21 | 6,555.75 | 2.319 | 39.85% | 2.120 | 2.390 | 2.909 |
| 2024-06-20 | 6,662.51 | 2.352 | 44.44% | 2.120 | 2.391 | 2.921 |
| 2024-06-19 | 6,713.97 | 2.386 | 49.23% | 2.118 | 2.391 | 2.921 |
